ALPS International Sector Dividend Dogs ETF (NY: IDOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024				28.88	0	+0.00(+0.00%)
Dec 30, 2024	28.90	28.92	28.68	28.88	36,054	-0.03(-0.10%)
Dec 27, 2024	28.79	28.94	28.79	28.91	18,251	+0.09(+0.31%)
Dec 26, 2024	28.72	28.89	28.70	28.82	24,637	+0.08(+0.28%)
Dec 24, 2024	28.60	28.74	28.56	28.74	39,219	+0.15(+0.52%)
Dec 23, 2024	28.44	28.59	28.34	28.59	72,001	+0.15(+0.53%)
Dec 20, 2024	28.12	28.60	28.12	28.44	44,338	+0.19(+0.67%)
Dec 19, 2024	28.43	28.43	28.25	28.25	29,158	+0.01(+0.02%)
Dec 18, 2024	28.90	28.99	28.23	28.24	33,482	-0.71(-2.46%)
Dec 17, 2024	28.97	29.06	28.93	28.96	37,484	-0.16(-0.54%)
Dec 16, 2024	29.13	29.22	29.08	29.11	18,215	-0.27(-0.92%)
Dec 13, 2024	29.44	29.44	29.29	29.39	26,090	+0.11(+0.37%)
Dec 12, 2024	29.40	29.52	29.28	29.28	66,627	-0.27(-0.93%)
Dec 11, 2024	29.60	29.60	29.43	29.55	39,055	-0.10(-0.35%)
Dec 10, 2024	29.80	29.80	29.53	29.65	29,742	-0.19(-0.63%)
Dec 09, 2024	29.87	30.03	29.81	29.84	19,301	+0.34(+1.16%)
Dec 06, 2024	29.75	29.75	29.46	29.50	18,524	-0.10(-0.35%)
Dec 05, 2024	29.58	29.69	29.56	29.60	18,432	+0.37(+1.26%)
Dec 04, 2024	29.36	29.37	29.20	29.24	18,525	-0.11(-0.37%)
Dec 03, 2024	29.40	29.45	29.27	29.34	29,500	+0.19(+0.64%)
Dec 02, 2024	29.15	29.23	28.94	29.16	17,914	-0.07(-0.25%)
Nov 29, 2024	29.09	29.30	29.06	29.23	7,857	+0.25(+0.86%)
Nov 27, 2024	28.91	29.07	28.88	28.98	16,333	+0.12(+0.41%)
Nov 26, 2024	29.05	29.05	28.78	28.86	14,667	-0.24(-0.82%)
Nov 25, 2024	29.14	29.17	28.93	29.10	36,564	+0.16(+0.55%)
Nov 22, 2024	28.74	28.98	28.72	28.94	39,484	+0.04(+0.14%)
Nov 21, 2024	28.92	28.92	28.76	28.90	31,955	+0.01(+0.03%)
Nov 20, 2024	28.92	28.93	28.84	28.89	15,019	-0.17(-0.58%)
Nov 19, 2024	28.93	29.18	28.90	29.06	27,985	-0.14(-0.47%)
Nov 18, 2024	28.93	29.28	28.93	29.20	14,576	+0.27(+0.93%)
Nov 15, 2024	28.97	29.07	28.87	28.93	155,184	+0.10(+0.35%)
Nov 14, 2024	28.93	29.10	28.83	28.83	20,774	+0.12(+0.40%)
Nov 13, 2024	28.73	28.81	28.52	28.71	20,173	-0.11(-0.39%)
Nov 12, 2024	29.05	29.09	28.65	28.82	37,583	-0.68(-2.30%)
Nov 11, 2024	29.57	29.60	29.44	29.50	20,955	-0.14(-0.47%)
Nov 08, 2024	29.75	29.75	29.52	29.64	22,727	-0.63(-2.09%)
Nov 07, 2024	30.21	30.36	30.13	30.27	19,464	+0.52(+1.75%)
Nov 06, 2024	29.64	29.83	29.37	29.75	260,498	-0.79(-2.60%)
Nov 05, 2024	30.42	30.57	30.32	30.55	43,608	+0.19(+0.63%)
Nov 04, 2024	30.47	30.55	30.32	30.36	12,715	+0.12(+0.38%)