iShares U.S. Digital Infrastructure and Real Estate ETF (NY:IDGT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	78.99	78.99	78.23	78.98	6,894	-0.50(-0.63%)
May 29, 2025	79.94	79.94	79.39	79.48	2,973	-0.16(-0.20%)
May 28, 2025	79.95	80.31	79.59	79.64	21,627	-0.30(-0.38%)
May 27, 2025	79.56	80.31	79.56	79.94	3,672	+1.28(+1.63%)
May 23, 2025	78.10	78.76	78.10	78.66	9,018	-0.42(-0.53%)
May 22, 2025	79.20	79.52	78.97	79.08	4,362	-0.17(-0.21%)
May 21, 2025	79.79	80.56	79.08	79.25	3,657	-1.13(-1.41%)
May 20, 2025	80.17	80.38	80.06	80.38	4,016	-0.23(-0.28%)
May 19, 2025	79.53	80.72	79.53	80.60	2,885	+0.08(+0.10%)
May 16, 2025	80.22	80.52	80.02	80.52	6,081	+0.43(+0.54%)
May 15, 2025	79.24	80.09	79.24	80.09	4,183	+0.83(+1.05%)
May 14, 2025	79.50	79.50	79.06	79.26	11,936	+0.22(+0.28%)
May 13, 2025	78.83	79.16	78.72	79.04	11,219	+0.68(+0.87%)
May 12, 2025	79.40	79.40	77.84	78.36	5,355	+0.91(+1.18%)
May 09, 2025	77.51	77.76	77.32	77.44	1,593	+0.30(+0.39%)
May 08, 2025	77.24	77.57	77.14	77.14	2,685	+0.75(+0.99%)
May 07, 2025	76.37	76.39	75.98	76.39	2,690	-0.39(-0.51%)
May 06, 2025	76.40	76.99	76.40	76.78	2,672	-0.31(-0.40%)
May 05, 2025	76.99	77.55	76.83	77.09	4,706	-0.02(-0.02%)
May 02, 2025	77.19	77.26	77.04	77.11	3,375	+0.95(+1.24%)
May 01, 2025	76.13	76.62	76.13	76.16	2,066	+0.51(+0.67%)
Apr 30, 2025	74.15	75.65	73.95	75.65	8,160	+0.33(+0.44%)
Apr 29, 2025	74.66	75.54	74.66	75.32	33,920	+1.05(+1.41%)
Apr 28, 2025	73.88	74.37	73.61	74.27	2,354	+0.38(+0.51%)
Apr 25, 2025	73.43	74.06	73.27	73.89	4,161	+0.89(+1.22%)
Apr 24, 2025	72.28	73.38	72.28	73.00	10,517	+0.97(+1.35%)
Apr 23, 2025	73.25	73.25	71.78	72.03	9,848	+0.68(+0.95%)
Apr 22, 2025	70.80	71.46	70.79	71.35	9,584	+1.76(+2.53%)
Apr 21, 2025	69.70	69.70	68.83	69.59	6,569	-1.71(-2.40%)
Apr 17, 2025	70.88	71.79	70.88	71.30	6,001	+0.87(+1.24%)
Apr 16, 2025	70.23	71.08	69.83	70.43	6,734	-0.61(-0.86%)
Apr 15, 2025	71.10	71.39	70.96	71.04	9,242	+0.60(+0.85%)
Apr 14, 2025	71.02	71.02	70.11	70.44	7,828	+0.85(+1.22%)
Apr 11, 2025	68.46	69.59	68.11	69.59	3,783	+1.06(+1.54%)
Apr 10, 2025	69.45	69.45	68.03	68.53	3,015	-2.26(-3.20%)
Apr 09, 2025	65.05	71.01	64.61	70.80	295,754	+4.95(+7.51%)
Apr 08, 2025	69.22	69.30	65.21	65.85	10,952	-1.39(-2.06%)
Apr 07, 2025	65.43	68.14	64.92	67.24	15,282	-0.38(-0.57%)
Apr 04, 2025	70.14	70.14	67.73	67.62	85,669	-4.06(-5.66%)
Apr 03, 2025	72.55	72.55	71.63	71.68	20,602	-3.34(-4.46%)
Apr 02, 2025	73.59	75.21	73.59	75.02	2,752	+0.64(+0.86%)