Ishares Cloud 5G and Tech ETF (NY: IDAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	30.72	30.72	30.72	30.72	355	-0.49(-1.57%)
Sep 30, 2024	31.16	31.21	31.16	31.21	901	-0.14(-0.45%)
Sep 27, 2024	31.51	31.51	31.35	31.35	540	-0.28(-0.89%)
Sep 26, 2024	31.61	31.63	31.61	31.63	288	+0.67(+2.15%)
Sep 25, 2024	31.12	31.12	30.97	30.97	1,316	-0.05(-0.16%)
Sep 24, 2024	31.00	31.03	31.00	31.02	499	+0.22(+0.71%)
Sep 23, 2024	30.71	30.80	30.63	30.80	641	+0.31(+1.01%)
Sep 20, 2024	30.49	30.49	30.49	30.49	111	+0.01(+0.03%)
Sep 19, 2024	30.59	30.59	30.38	30.48	514	+0.68(+2.29%)
Sep 18, 2024	29.95	29.95	29.80	29.80	418	-0.22(-0.73%)
Sep 17, 2024	30.17	30.17	29.98	30.02	353	+0.04(+0.13%)
Sep 16, 2024	29.84	30.03	29.80	29.98	813	-0.08(-0.26%)
Sep 13, 2024	29.78	30.06	29.78	30.06	475	+0.30(+1.00%)
Sep 12, 2024	29.66	29.76	29.66	29.76	433	+0.06(+0.20%)
Sep 11, 2024	29.04	29.70	29.04	29.70	168	+0.58(+2.00%)
Sep 10, 2024	29.05	29.12	28.85	29.12	1,321	+0.11(+0.37%)
Sep 09, 2024	29.01	29.01	29.01	29.01	39	+0.39(+1.35%)
Sep 06, 2024	29.34	29.34	28.63	28.63	833	-0.84(-2.84%)
Sep 05, 2024	29.65	29.65	29.46	29.46	393	-0.11(-0.36%)
Sep 04, 2024	29.26	29.57	29.26	29.57	316	+0.10(+0.35%)
Sep 03, 2024	30.52	30.52	29.47	29.47	1,899	-1.40(-4.53%)
Aug 30, 2024	30.87	30.87	30.87	30.87	331	+0.34(+1.11%)
Aug 29, 2024	30.53	30.53	30.53	30.53	68	+0.04(+0.14%)
Aug 28, 2024	30.49	30.49	30.48	30.48	323	-0.34(-1.12%)
Aug 27, 2024	30.83	30.83	30.83	30.83	2	+0.09(+0.30%)
Aug 26, 2024	31.07	31.07	30.74	30.74	1,146	-0.43(-1.36%)
Aug 23, 2024	30.80	31.16	30.80	31.16	725	+0.72(+2.37%)
Aug 22, 2024	30.44	30.44	30.44	30.44	219	-0.54(-1.75%)
Aug 21, 2024	30.80	30.98	30.80	30.98	586	+0.18(+0.58%)
Aug 20, 2024	30.92	30.92	30.80	30.80	820	-0.16(-0.51%)
Aug 19, 2024	30.56	30.96	30.56	30.96	208	+0.33(+1.09%)
Aug 16, 2024	30.56	30.71	30.56	30.62	482	+0.16(+0.53%)
Aug 15, 2024	30.38	30.50	30.34	30.46	1,105	+0.77(+2.60%)
Aug 14, 2024	29.83	29.85	29.55	29.69	1,450	+0.02(+0.06%)
Aug 13, 2024	29.17	29.67	29.17	29.67	768	+0.86(+2.98%)
Aug 12, 2024	28.83	28.83	28.82	28.82	224	+0.12(+0.40%)
Aug 09, 2024	28.52	28.73	28.52	28.70	1,341	+0.10(+0.35%)
Aug 08, 2024	27.92	28.60	27.92	28.60	2,498	+0.93(+3.35%)
Aug 07, 2024	28.61	28.65	27.67	27.67	1,229	-0.24(-0.86%)
Aug 06, 2024	27.94	27.94	27.91	27.91	232	+0.14(+0.52%)
Aug 05, 2024	27.41	27.94	27.41	27.77	1,634	-0.83(-2.91%)
Aug 02, 2024	28.81	28.81	28.37	28.60	1,573	-0.80(-2.72%)