Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.730	6.792	6.661	6.686	10,975,136	+0.02(+0.24%)
Apr 29, 2010	6.658	6.710	6.633	6.671	12,329,140	+0.16(+2.41%)
Apr 28, 2010	6.520	6.595	6.449	6.513	10,624,218	+0.07(+1.10%)
Apr 27, 2010	6.776	6.801	6.433	6.443	6,359	-0.30(-4.50%)
Apr 26, 2010	6.829	6.869	6.727	6.746	13,713,783	-0.32(-4.48%)
Apr 23, 2010	6.880	7.068	6.798	7.062	17,256,732	+0.30(+4.39%)
Apr 22, 2010	6.639	6.773	6.584	6.765	12,806,652	+0.07(+1.03%)
Apr 21, 2010	6.763	6.817	6.630	6.696	11,209,221	-0.02(-0.30%)
Apr 20, 2010	6.594	6.721	6.573	6.716	635	+0.27(+4.12%)
Apr 19, 2010	6.438	6.532	6.359	6.450	13,962,068	+0.03(+0.51%)
Apr 16, 2010	6.584	6.605	6.339	6.417	23,693,870	-0.16(-2.46%)
Apr 15, 2010	6.595	6.661	6.561	6.579	17,492,496	-0.16(-2.33%)
Apr 14, 2010	6.792	6.820	6.721	6.737	17,923,082	+0.03(+0.37%)
Apr 13, 2010	6.722	6.743	6.622	6.711	25,743,224	-0.10(-1.52%)
Apr 12, 2010	6.880	6.899	6.815	6.815	14,992,233	-0.26(-3.69%)
Apr 09, 2010	6.991	7.076	6.944	7.076	10,190,974	+0.15(+2.16%)
Apr 08, 2010	6.864	6.958	6.820	6.927	16,563,368	-0.07(-1.06%)
Apr 07, 2010	7.013	7.087	6.985	7.001	18,362,172	-0.20(-2.77%)
Apr 06, 2010	7.100	7.226	7.086	7.201	12,298,164	+0.13(+1.82%)
Apr 05, 2010	6.987	7.131	6.954	7.072	16,844,912	+0.22(+3.26%)
Apr 01, 2010	6.746	6.848	6.848	6.848	73,516,400	+0.13(+1.99%)
Mar 31, 2010	6.705	6.762	6.688	6.715	12,559,136	-0.11(-1.68%)
Mar 30, 2010	6.732	6.858	6.705	6.829	16,465,480	+0.08(+1.19%)
Mar 29, 2010	6.631	6.749	6.595	6.749	13,608,493	+0.23(+3.57%)
Mar 26, 2010	6.551	6.581	6.449	6.516	7,924,286	+0.06(+0.97%)
Mar 25, 2010	6.436	6.554	6.436	6.454	15,965,017	+0.14(+2.19%)
Mar 24, 2010	6.340	6.367	6.293	6.315	10,139,826	-0.09(-1.38%)
Mar 23, 2010	6.397	6.439	6.332	6.403	14,364,222	-0.06(-1.00%)
Mar 22, 2010	6.336	6.498	6.336	6.468	7,779,473	+0.06(+0.88%)
Mar 19, 2010	6.655	6.655	6.321	6.411	30,566,752	-0.26(-3.84%)
Mar 18, 2010	6.704	6.724	6.614	6.667	10,269,428	-0.02(-0.35%)
Mar 17, 2010	6.578	6.755	6.578	6.691	26,836,834	+0.17(+2.55%)
Mar 16, 2010	6.435	6.524	6.405	6.524	11,115,676	+0.16(+2.55%)
Mar 15, 2010	6.341	6.372	6.328	6.362	15,457,725	-0.14(-2.15%)
Mar 12, 2010	6.553	6.598	6.472	6.502	11,703,673	-0.01(-0.10%)
Mar 11, 2010	6.417	6.515	6.411	6.509	11,001,959	+0.08(+1.17%)
Mar 10, 2010	6.397	6.469	6.366	6.433	13,012,056	+0.01(+0.15%)
Mar 09, 2010	6.395	6.469	6.345	6.424	13,015,497	+0.02(+0.25%)
Mar 08, 2010	6.441	6.446	6.348	6.408	15,723,142	-0.03(-0.51%)
Mar 05, 2010	6.295	6.447	6.287	6.441	19,705,944	+0.22(+3.51%)
Mar 04, 2010	6.226	6.281	6.180	6.222	10,968,389	-0.08(-1.20%)
Mar 03, 2010	6.205	6.334	6.200	6.298	19,766,782	+0.12(+1.93%)
Mar 02, 2010	6.200	6.202	6.136	6.178	29,234,744	+0.06(+1.03%)
Mar 01, 2010	6.001	6.115	6.001	6.115	13,382,357	+0.10(+1.67%)
Feb 26, 2010	5.920	6.027	5.886	6.015	15,468,307	+0.22(+3.80%)
Feb 25, 2010	5.681	5.795	5.681	5.795	7,222,877	+0.04(+0.68%)
Feb 24, 2010	5.752	5.779	5.697	5.755	7,830,277	+0.04(+0.72%)
Feb 23, 2010	5.732	5.790	5.691	5.714	17,751,930	-0.00(-0.03%)
Feb 22, 2010	5.760	5.784	5.686	5.716	10,971,886	-0.03(-0.47%)
Feb 19, 2010	5.674	5.744	5.663	5.743	6,993,994	-0.03(-0.52%)
Feb 18, 2010	5.708	5.803	5.637	5.773	10,235,177	+0.06(+0.99%)
Feb 17, 2010	5.737	5.810	5.686	5.716	13,075,464	+0.03(+0.61%)
Feb 16, 2010	5.650	5.681	5.534	5.681	11,726,103	+0.11(+1.95%)
Feb 12, 2010	5.474	5.573	5.573	5.573	41,230,360	-0.01(-0.11%)
Feb 11, 2010	5.567	5.600	5.486	5.579	17,495,110	+0.10(+1.75%)
Feb 10, 2010	5.436	5.538	5.419	5.483	15,318,292	-0.03(-0.54%)
Feb 09, 2010	5.414	5.542	5.350	5.513	21,138,726	+0.23(+4.38%)
Feb 08, 2010	5.361	5.375	5.271	5.282	15,452,110	+0.01(+0.15%)
Feb 05, 2010	5.387	5.395	5.139	5.274	27,578,064	-0.19(-3.54%)
Feb 04, 2010	5.597	5.630	5.461	5.468	20,065,218	-0.35(-6.03%)
Feb 03, 2010	5.755	5.834	5.714	5.818	15,291,417	+0.19(+3.32%)
Feb 02, 2010	5.626	5.661	5.571	5.631	11,215,326	+0.02(+0.32%)