Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	0.7847	0.8020	0.7737	0.7941	635,291	+0.01(+1.20%)
Apr 29, 2002	0.8020	0.8020	0.7784	0.7847	550,077	-0.02(-2.16%)
Apr 26, 2002	0.8334	0.8334	0.7957	0.8020	251,827	-0.06(-6.76%)
Apr 25, 2002	0.8727	0.8727	0.8334	0.8602	93,481	-0.01(-1.44%)
Apr 24, 2002	0.8916	0.8916	0.8712	0.8727	59,777	-0.03(-3.48%)
Apr 23, 2002	0.9278	0.9278	0.9042	0.9042	132,908	-0.02(-2.54%)
Apr 22, 2002	0.8727	0.9278	0.8727	0.9278	565,975	+0.04(+4.42%)
Apr 19, 2002	0.8617	0.8900	0.8617	0.8885	1,425,749	+0.03(+3.10%)
Apr 18, 2002	0.8963	0.9042	0.8570	0.8617	759,297	-0.04(-4.70%)
Apr 17, 2002	0.9529	0.9529	0.8885	0.9042	107,471	-0.05(-5.27%)
Apr 16, 2002	0.9514	0.9671	0.9278	0.9545	89,665	-0.01(-0.82%)
Apr 15, 2002	0.9750	0.9750	0.9624	0.9624	32,432	-0.01(-1.29%)
Apr 12, 2002	0.9828	0.9828	0.9671	0.9750	124,005	-0.01(-0.80%)
Apr 11, 2002	0.9356	0.9907	0.9356	0.9828	431,794	+0.05(+5.22%)
Apr 10, 2002	0.9278	0.9514	0.9278	0.9341	154,530	-0.00(-0.50%)
Apr 09, 2002	0.9372	0.9435	0.9372	0.9388	26,073	+0.00(+0.34%)
Apr 08, 2002	0.9435	0.9435	0.9278	0.9356	27,344	-0.02(-1.82%)
Apr 05, 2002	0.9907	0.9907	0.9529	0.9529	181,239	-0.02(-2.26%)
Apr 04, 2002	1.006	1.008	0.9687	0.9750	96,025	-0.05(-4.62%)
Apr 03, 2002	1.022	1.030	1.022	1.022	38,155	+0.01(+0.77%)
Apr 02, 2002	1.038	1.038	1.006	1.014	103,656	-0.02(-2.27%)
Apr 01, 2002	1.025	1.038	1.025	1.038	42,607	+0.01(+1.23%)
Mar 29, 2002	1.006	1.033	1.006	1.025	175,516	+0.00(+0.00%)
Mar 28, 2002	1.006	1.033	1.006	1.025	175,516	+0.00(+0.31%)
Mar 27, 2002	1.006	1.025	1.006	1.022	30,524	+0.02(+1.56%)
Mar 26, 2002	0.9970	1.006	0.9828	1.006	122,098	+0.02(+2.24%)
Mar 25, 2002	0.9750	0.9860	0.9687	0.9844	146,899	+0.02(+1.79%)
Mar 22, 2002	0.9592	0.9750	0.9592	0.9671	169,156	+0.02(+2.16%)
Mar 21, 2002	0.9262	0.9750	0.9246	0.9466	476,945	+0.03(+2.91%)
Mar 20, 2002	1.006	1.006	0.9042	0.9199	237,200	-0.10(-10.00%)
Mar 19, 2002	0.9985	1.038	0.9985	1.022	132,272	+0.02(+1.56%)
Mar 18, 2002	0.9734	1.006	0.9655	1.006	279,172	+0.03(+3.39%)
Mar 15, 2002	0.9671	0.9750	0.9671	0.9734	23,529	+0.01(+0.98%)
Mar 14, 2002	0.9624	0.9639	0.9624	0.9639	1,271,855	-0.00(-0.33%)
Mar 13, 2002	0.9750	0.9750	0.9592	0.9671	23,529	-0.03(-3.15%)
Mar 12, 2002	1.006	1.006	0.9828	0.9985	169,156	-0.02(-2.01%)
Mar 11, 2002	1.021	1.022	1.006	1.019	148,171	-0.00(-0.31%)
Mar 08, 2002	1.014	1.022	0.9875	1.022	143,719	+0.00(+0.31%)
Mar 07, 2002	0.9435	1.022	0.9435	1.019	286,167	+0.06(+6.75%)
Mar 06, 2002	0.9435	0.9687	0.9435	0.9545	24,165	-0.00(-0.33%)
Mar 05, 2002	0.9671	0.9875	0.9561	0.9577	47,694	-0.01(-1.14%)
Mar 04, 2002	0.9907	0.9907	0.9514	0.9687	143,719	+0.00(+0.16%)
Mar 01, 2002	0.9435	0.9671	0.9388	0.9671	309,060	+0.11(+12.43%)
Feb 28, 2002	0.9750	0.9750	0.8256	0.8602	236,565	-0.10(-10.33%)
Feb 27, 2002	0.9828	0.9844	0.9435	0.9592	679,170	-0.05(-4.69%)
Feb 26, 2002	1.033	1.033	0.9907	1.006	496,023	-0.03(-2.74%)
Feb 25, 2002	1.054	1.061	1.014	1.035	1,441,011	-0.03(-2.52%)
Feb 22, 2002	1.022	1.069	0.9985	1.061	592,684	+0.11(+11.39%)
Feb 21, 2002	0.8995	0.9592	0.8995	0.9529	477,581	+0.05(+5.57%)
Feb 20, 2002	0.9042	0.9042	0.8727	0.9026	545,625	-0.01(-1.03%)
Feb 19, 2002	0.9592	0.9592	0.8963	0.9121	513,193	-0.07(-7.20%)
Feb 18, 2002	0.8649	0.9985	0.8649	0.9828	724,321	+0.00(+0.00%)
Feb 15, 2002	0.8649	0.9985	0.8649	0.9828	724,321	+0.20(+25.75%)
Feb 14, 2002	0.7548	0.7863	0.7469	0.7815	122,734	+0.07(+10.44%)
Feb 13, 2002	0.6746	0.7171	0.6746	0.7076	173,608	+0.05(+7.14%)
Feb 12, 2002	0.6526	0.6715	0.6526	0.6605	273,448	+0.00(+0.00%)
Feb 11, 2002	0.6605	0.6762	0.6605	0.6605	47,694	+0.02(+2.44%)
Feb 08, 2002	0.6526	0.6526	0.6447	0.6447	3,815	-0.01(-1.20%)
Feb 07, 2002	0.6526	0.6605	0.6447	0.6526	57,233	+0.00(+0.24%)
Feb 06, 2002	0.6447	0.6510	0.6369	0.6510	108,107	+0.02(+3.50%)
Feb 05, 2002	0.6605	0.6605	0.6290	0.6290	220,030	-0.02(-3.61%)
Feb 04, 2002	0.6605	0.6652	0.6526	0.6526	82,670	+0.02(+2.47%)