Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	27.49	27.66	27.38	27.53	5,216,025	+0.06(+0.22%)
Apr 29, 2024	27.67	27.80	27.45	27.47	8,003,120	+0.94(+3.54%)
Apr 26, 2024	26.60	26.67	26.49	26.53	2,531,832	-0.07(-0.26%)
Apr 25, 2024	26.49	26.64	26.30	26.60	2,622,801	+0.41(+1.57%)
Apr 24, 2024	26.34	26.37	26.07	26.19	2,592,873	-0.10(-0.38%)
Apr 23, 2024	26.15	26.31	26.10	26.29	1,973,613	+0.18(+0.69%)
Apr 22, 2024	25.82	26.13	25.82	26.11	3,162,188	+0.43(+1.67%)
Apr 19, 2024	25.55	25.82	25.55	25.68	3,394,003	+0.25(+0.98%)
Apr 18, 2024	25.36	25.64	25.27	25.43	5,151,115	-0.20(-0.78%)
Apr 17, 2024	25.57	25.73	25.53	25.63	4,574,043	+0.14(+0.55%)
Apr 16, 2024	25.50	25.61	25.37	25.49	5,952,329	-0.08(-0.31%)
Apr 15, 2024	25.94	26.00	25.53	25.57	7,048,366	-0.57(-2.18%)
Apr 12, 2024	26.29	26.32	26.05	26.14	5,725,332	-0.30(-1.13%)
Apr 11, 2024	26.45	26.47	26.28	26.44	4,102,660	+0.01(+0.04%)
Apr 10, 2024	26.46	26.54	26.34	26.43	3,171,111	-0.19(-0.71%)
Apr 09, 2024	26.51	26.75	26.44	26.62	4,153,077	+0.54(+2.07%)
Apr 08, 2024	25.86	26.24	25.86	26.08	4,980,370	+0.33(+1.28%)
Apr 05, 2024	25.80	25.87	25.63	25.75	13,389,873	+0.12(+0.47%)
Apr 04, 2024	25.84	26.04	25.57	25.63	7,701,630	-0.05(-0.19%)
Apr 03, 2024	25.68	25.80	25.64	25.68	2,233,383	-0.07(-0.27%)
Apr 02, 2024	25.71	25.87	25.60	25.75	7,603,841	-0.21(-0.81%)