iShares iBonds 2031 Term High Yield and Income ETF (NY:IBHK)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	26.09	26.09	26.02	26.07	6,755	+0.04(+0.15%)
Jan 29, 2026	26.07	26.07	26.03	26.03	8,067	-0.03(-0.10%)
Jan 28, 2026	26.06	26.09	26.03	26.06	38,509	+0.00(+0.00%)
Jan 27, 2026	26.09	26.10	26.06	26.06	27,105	+0.00(+0.00%)
Jan 26, 2026	26.12	26.12	26.05	26.06	28,855	-0.02(-0.08%)
Jan 23, 2026	26.08	26.08	26.03	26.08	19,842	+0.03(+0.10%)
Jan 22, 2026	26.05	26.09	26.01	26.05	16,918	+0.04(+0.17%)
Jan 21, 2026	25.96	26.07	25.96	26.01	14,987	+0.05(+0.18%)
Jan 20, 2026	25.90	25.99	25.90	25.96	12,924	-0.03(-0.10%)
Jan 16, 2026	26.00	26.02	25.96	25.99	7,880	+0.00(+0.00%)
Jan 15, 2026	25.94	26.02	25.94	25.99	22,658	+0.01(+0.06%)
Jan 14, 2026	26.05	26.05	25.91	25.98	61,828	-0.01(-0.02%)
Jan 13, 2026	26.00	26.01	25.94	25.98	13,656	+0.01(+0.04%)
Jan 12, 2026	25.99	26.02	25.93	25.97	40,691	-0.03(-0.13%)
Jan 09, 2026	25.96	26.05	25.96	26.00	25,685	+0.03(+0.11%)
Jan 08, 2026	25.97	26.00	25.94	25.98	6,801	+0.03(+0.10%)
Jan 07, 2026	25.99	26.04	25.95	25.95	20,795	-0.04(-0.14%)
Jan 06, 2026	25.94	26.03	25.93	25.99	17,447	+0.05(+0.18%)
Jan 05, 2026	25.97	25.99	25.92	25.94	11,988	+0.08(+0.31%)
Jan 02, 2026	25.90	25.93	25.86	25.86	15,772	+0.01(+0.04%)
Dec 31, 2025	25.92	25.95	25.85	25.85	11,981	-0.04(-0.15%)
Dec 30, 2025	25.83	25.93	25.83	25.89	3,711	+0.01(+0.04%)
Dec 29, 2025	25.88	25.89	25.85	25.88	10,335	-0.01(-0.04%)
Dec 26, 2025	25.95	25.95	25.83	25.89	8,856	+0.01(+0.04%)
Dec 24, 2025	25.85	25.89	25.85	25.88	3,622	+0.09(+0.35%)
Dec 23, 2025	25.83	25.87	25.78	25.79	25,089	-0.03(-0.12%)
Dec 22, 2025	25.72	25.83	25.72	25.82	64,546	+0.07(+0.25%)
Dec 19, 2025	25.80	25.81	25.75	25.75	31,845	-0.01(-0.03%)
Dec 18, 2025	25.75	25.79	25.74	25.76	2,370	+0.05(+0.19%)
Dec 17, 2025	25.71	25.72	25.70	25.71	4,240	+0.02(+0.07%)
Dec 16, 2025	25.71	25.73	25.69	25.70	11,027	-0.02(-0.07%)
Dec 15, 2025	25.76	25.76	25.70	25.71	9,290	+0.02(+0.07%)
Dec 12, 2025	25.71	25.73	25.68	25.70	10,461	-0.07(-0.26%)
Dec 11, 2025	25.81	25.81	25.76	25.76	14,133	+0.00(+0.00%)
Dec 10, 2025	25.68	25.77	25.67	25.76	5,357	+0.08(+0.31%)
Dec 09, 2025	25.68	25.70	25.65	25.68	32,225	-0.02(-0.07%)
Dec 08, 2025	25.69	25.70	25.69	25.70	3,942	-0.05(-0.20%)
Dec 05, 2025	25.77	25.78	25.74	25.75	19,301	-0.01(-0.04%)
Dec 04, 2025	25.73	25.76	25.73	25.76	2,569	+0.03(+0.11%)
Dec 03, 2025	25.75	25.79	25.73	25.73	19,643	+0.01(+0.02%)
Dec 02, 2025	25.71	25.73	25.69	25.73	23,526	+0.05(+0.18%)