iShares iBonds 2027 Term High Yield and Income ETF (NY:IBHG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	22.30	22.32	22.30	22.31	153,447	+0.01(+0.04%)
Jan 29, 2026	22.34	22.34	22.27	22.30	99,500	-0.05(-0.22%)
Jan 28, 2026	22.35	22.37	22.34	22.36	124,134	+0.00(+0.02%)
Jan 27, 2026	22.37	22.38	22.35	22.35	79,031	+0.00(+0.00%)
Jan 26, 2026	22.33	22.37	22.33	22.35	123,282	+0.01(+0.02%)
Jan 23, 2026	22.33	22.37	22.33	22.34	140,029	-0.02(-0.07%)
Jan 22, 2026	22.36	22.37	22.35	22.36	70,914	+0.02(+0.08%)
Jan 21, 2026	22.34	22.37	22.30	22.34	111,240	+0.01(+0.04%)
Jan 20, 2026	22.32	22.35	22.32	22.34	114,017	-0.02(-0.09%)
Jan 16, 2026	22.36	22.37	22.34	22.36	837,996	+0.02(+0.09%)
Jan 15, 2026	22.38	22.39	22.33	22.34	197,474	-0.02(-0.07%)
Jan 14, 2026	22.33	22.35	22.32	22.35	172,252	+0.03(+0.11%)
Jan 13, 2026	22.34	22.36	22.32	22.32	273,244	-0.02(-0.07%)
Jan 12, 2026	22.32	22.35	22.32	22.34	180,311	+0.02(+0.07%)
Jan 09, 2026	22.34	22.37	22.17	22.32	627,581	+0.00(+0.02%)
Jan 08, 2026	22.33	22.35	22.32	22.32	136,507	-0.01(-0.04%)
Jan 07, 2026	22.34	22.36	22.31	22.33	149,323	-0.02(-0.07%)
Jan 06, 2026	22.35	22.37	22.34	22.34	1,074,206	+0.00(+0.00%)
Jan 05, 2026	22.30	22.37	22.30	22.34	189,057	+0.04(+0.20%)
Jan 02, 2026	22.32	22.34	22.30	22.30	107,644	-0.02(-0.09%)
Dec 31, 2025	22.33	22.35	22.31	22.32	142,150	+0.00(+0.00%)
Dec 30, 2025	22.29	22.33	22.29	22.32	389,294	+0.01(+0.04%)
Dec 29, 2025	22.32	22.32	22.27	22.31	198,992	+0.03(+0.13%)
Dec 26, 2025	22.32	22.33	22.27	22.28	120,181	-0.02(-0.07%)
Dec 24, 2025	22.28	22.30	22.27	22.30	522,208	+0.04(+0.16%)
Dec 23, 2025	22.26	22.29	22.26	22.26	598,417	-0.00(-0.01%)
Dec 22, 2025	22.29	22.29	22.25	22.26	454,948	-0.03(-0.12%)
Dec 19, 2025	22.30	22.30	22.26	22.29	408,570	+0.02(+0.09%)
Dec 18, 2025	22.28	22.29	22.24	22.27	184,552	+0.02(+0.10%)
Dec 17, 2025	22.22	22.26	22.22	22.25	97,560	-0.01(-0.02%)
Dec 16, 2025	22.21	22.27	22.21	22.25	49,718	+0.02(+0.09%)
Dec 15, 2025	22.23	22.25	22.21	22.23	95,884	+0.01(+0.02%)
Dec 12, 2025	22.22	22.25	22.19	22.23	74,990	+0.02(+0.09%)
Dec 11, 2025	22.25	22.25	22.21	22.21	60,330	-0.03(-0.13%)
Dec 10, 2025	22.20	22.27	22.20	22.24	135,961	+0.06(+0.27%)
Dec 09, 2025	22.20	22.22	22.18	22.18	168,713	-0.01(-0.04%)
Dec 08, 2025	22.20	22.23	22.17	22.19	108,353	-0.03(-0.13%)
Dec 05, 2025	22.22	22.23	22.20	22.22	79,374	+0.00(+0.00%)
Dec 04, 2025	22.23	22.23	22.19	22.22	66,251	+0.00(+0.02%)
Dec 03, 2025	22.18	22.23	22.18	22.21	87,307	+0.02(+0.11%)
Dec 02, 2025	22.21	22.21	22.14	22.19	100,472	+0.03(+0.13%)