iShares iBonds 2026 Term High Yield and Income ETF (NY:IBHF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	23.10	23.15	23.10	23.13	186,323	+0.01(+0.04%)
Jan 29, 2026	23.15	23.15	23.11	23.12	193,803	-0.00(-0.02%)
Jan 28, 2026	23.11	23.14	23.10	23.12	231,847	-0.00(-0.02%)
Jan 27, 2026	23.11	23.13	23.11	23.13	145,750	+0.01(+0.04%)
Jan 26, 2026	23.08	23.12	23.08	23.12	229,592	+0.02(+0.06%)
Jan 23, 2026	23.11	23.12	23.10	23.11	186,997	+0.00(+0.02%)
Jan 22, 2026	23.10	23.10	23.08	23.10	198,927	+0.00(+0.00%)
Jan 21, 2026	23.07	23.11	23.07	23.10	224,050	+0.02(+0.09%)
Jan 20, 2026	23.09	23.09	23.07	23.08	225,614	-0.02(-0.09%)
Jan 16, 2026	23.11	23.11	23.09	23.10	169,823	+0.03(+0.13%)
Jan 15, 2026	23.07	23.09	23.06	23.07	271,197	+0.01(+0.04%)
Jan 14, 2026	23.06	23.09	23.03	23.06	721,846	-0.02(-0.10%)
Jan 13, 2026	23.09	23.11	23.08	23.08	515,851	-0.01(-0.03%)
Jan 12, 2026	23.10	23.11	23.08	23.09	503,921	-0.01(-0.04%)
Jan 09, 2026	23.14	23.14	23.09	23.10	334,749	-0.01(-0.04%)
Jan 08, 2026	23.11	23.11	23.08	23.11	303,915	+0.04(+0.17%)
Jan 07, 2026	23.08	23.09	23.07	23.07	272,294	-0.01(-0.04%)
Jan 06, 2026	23.07	23.10	23.07	23.08	1,513,774	+0.00(+0.00%)
Jan 05, 2026	23.07	23.09	23.07	23.08	294,021	+0.01(+0.04%)
Jan 02, 2026	23.09	23.09	23.03	23.07	263,910	-0.01(-0.04%)
Dec 31, 2025	23.07	23.09	23.04	23.08	262,107	+0.03(+0.13%)
Dec 30, 2025	23.05	23.08	23.04	23.05	469,578	-0.02(-0.09%)
Dec 29, 2025	23.06	23.12	23.04	23.07	483,838	-0.02(-0.09%)
Dec 26, 2025	23.05	23.11	23.05	23.09	236,088	-0.02(-0.09%)
Dec 24, 2025	23.08	23.11	23.05	23.11	276,543	+0.05(+0.24%)
Dec 23, 2025	23.04	23.07	23.03	23.05	645,356	+0.02(+0.07%)
Dec 22, 2025	23.05	23.07	23.02	23.04	816,395	-0.01(-0.04%)
Dec 19, 2025	23.05	23.07	23.03	23.05	1,583,768	+0.01(+0.04%)
Dec 18, 2025	23.03	23.05	23.02	23.04	481,556	+0.01(+0.06%)
Dec 17, 2025	23.04	23.04	23.01	23.03	275,421	+0.00(+0.02%)
Dec 16, 2025	23.00	23.02	23.00	23.02	154,553	+0.00(+0.02%)
Dec 15, 2025	23.02	23.02	23.00	23.02	229,078	+0.01(+0.06%)
Dec 12, 2025	22.96	23.01	22.96	23.00	351,360	+0.00(+0.00%)
Dec 11, 2025	23.03	23.03	22.98	23.00	182,837	+0.01(+0.04%)
Dec 10, 2025	22.99	23.01	22.98	22.99	210,879	+0.01(+0.04%)
Dec 09, 2025	22.98	22.98	22.97	22.98	228,772	+0.02(+0.09%)
Dec 08, 2025	22.96	22.98	22.95	22.96	248,424	-0.02(-0.09%)
Dec 05, 2025	22.96	22.98	22.96	22.98	210,233	+0.01(+0.06%)
Dec 04, 2025	23.00	23.00	22.96	22.97	287,076	-0.01(-0.04%)
Dec 03, 2025	22.99	23.00	22.97	22.98	228,898	-0.00(-0.02%)
Dec 02, 2025	22.93	22.98	22.93	22.98	283,265	+0.05(+0.22%)