abrdn Australia Equity Fund, Inc. (NY:IAF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	4.490	4.490	4.440	4.450	30,751	-0.01(-0.22%)
Jul 30, 2025	4.490	4.490	4.440	4.460	68,585	+0.00(+0.00%)
Jul 29, 2025	4.460	4.470	4.450	4.460	57,096	+0.00(+0.00%)
Jul 28, 2025	4.450	4.460	4.435	4.460	30,107	+0.00(+0.00%)
Jul 25, 2025	4.490	4.490	4.450	4.460	36,391	-0.04(-0.89%)
Jul 24, 2025	4.530	4.530	4.480	4.500	36,527	-0.02(-0.44%)
Jul 23, 2025	4.500	4.536	4.490	4.520	45,028	+0.03(+0.67%)
Jul 22, 2025	4.470	4.510	4.470	4.490	96,597	-0.01(-0.22%)
Jul 21, 2025	4.520	4.520	4.500	4.500	68,190	-0.01(-0.22%)
Jul 18, 2025	4.510	4.529	4.490	4.510	16,026	+0.05(+1.12%)
Jul 17, 2025	4.440	4.470	4.440	4.460	24,807	+0.00(+0.00%)
Jul 16, 2025	4.420	4.465	4.410	4.460	46,776	+0.05(+1.13%)
Jul 15, 2025	4.450	4.470	4.410	4.410	54,453	-0.05(-1.23%)
Jul 14, 2025	4.420	4.480	4.410	4.465	59,828	-0.02(-0.33%)
Jul 11, 2025	4.520	4.520	4.470	4.480	25,176	-0.05(-1.21%)
Jul 10, 2025	4.510	4.560	4.490	4.535	68,202	+0.05(+1.23%)
Jul 09, 2025	4.510	4.510	4.480	4.480	27,263	-0.02(-0.44%)
Jul 08, 2025	4.480	4.500	4.455	4.500	28,165	+0.04(+0.78%)
Jul 07, 2025	4.470	4.500	4.438	4.465	109,864	-0.04(-1.00%)
Jul 03, 2025	4.520	4.520	4.505	4.510	16,851	+0.00(+0.00%)
Jul 02, 2025	4.510	4.510	4.480	4.510	55,632	+0.00(+0.00%)
Jul 01, 2025	4.460	4.510	4.450	4.510	17,783	+0.04(+0.89%)
Jun 30, 2025	4.410	4.480	4.410	4.470	62,069	+0.04(+0.90%)
Jun 27, 2025	4.460	4.480	4.430	4.430	37,419	-0.05(-1.12%)
Jun 26, 2025	4.470	4.530	4.453	4.480	73,623	+0.04(+0.90%)
Jun 25, 2025	4.440	4.445	4.430	4.440	24,749	-0.03(-0.67%)
Jun 24, 2025	4.440	4.480	4.430	4.470	53,139	+0.07(+1.59%)
Jun 23, 2025	4.390	4.440	4.350	4.400	58,055	-0.03(-0.63%)
Jun 20, 2025	4.420	4.510	4.400	4.428	42,249	+0.01(+0.18%)
Jun 18, 2025	4.440	4.465	4.414	4.420	15,475	-0.02(-0.45%)
Jun 17, 2025	4.470	4.485	4.411	4.440	43,076	-0.03(-0.67%)
Jun 16, 2025	4.480	4.509	4.450	4.470	23,923	+0.02(+0.45%)
Jun 13, 2025	4.490	4.490	4.410	4.450	35,811	-0.06(-1.33%)
Jun 12, 2025	4.500	4.510	4.400	4.510	60,363	+0.01(+0.22%)
Jun 11, 2025	4.500	4.525	4.480	4.500	43,178	+0.01(+0.22%)
Jun 10, 2025	4.440	4.490	4.440	4.490	57,412	+0.09(+2.05%)
Jun 09, 2025	4.390	4.440	4.390	4.400	42,470	-0.01(-0.23%)
Jun 06, 2025	4.440	4.440	4.390	4.410	28,100	-0.01(-0.23%)
Jun 05, 2025	4.420	4.445	4.390	4.420	116,586	+0.02(+0.45%)
Jun 04, 2025	4.380	4.415	4.370	4.400	44,350	+0.01(+0.23%)
Jun 03, 2025	4.350	4.390	4.350	4.390	48,214	+0.04(+0.92%)