Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.263	4.273	4.253	4.259	247,520	+0.00(+0.08%)
Apr 27, 2012	4.256	4.263	4.249	4.256	164,016	+0.00(+0.08%)
Apr 26, 2012	4.228	4.253	4.218	4.253	206,265	+0.01(+0.32%)
Apr 25, 2012	4.215	4.239	4.208	4.239	280,293	+0.03(+0.65%)
Apr 24, 2012	4.211	4.211	4.191	4.211	260,858	+0.00(+0.08%)
Apr 23, 2012	4.153	4.211	4.146	4.208	296,811	+0.06(+1.33%)
Apr 20, 2012	4.177	4.184	4.132	4.153	275,088	-0.01(-0.17%)
Apr 19, 2012	4.139	4.167	4.125	4.160	188,143	+0.01(+0.33%)
Apr 18, 2012	4.136	4.160	4.132	4.146	252,071	-0.01(-0.33%)
Apr 17, 2012	4.156	4.163	4.142	4.160	192,058	+0.00(+0.00%)
Apr 16, 2012	4.156	4.167	4.139	4.160	146,557	+0.02(+0.42%)
Apr 13, 2012	4.163	4.163	4.125	4.142	193,299	+0.01(+0.33%)
Apr 12, 2012	4.125	4.149	4.094	4.129	448,315	-0.00(-0.05%)
Apr 11, 2012	4.097	4.145	4.097	4.131	290,713	+0.03(+0.75%)
Apr 10, 2012	4.128	4.143	4.069	4.100	709,759	-0.03(-0.83%)
Apr 09, 2012	4.165	4.165	4.114	4.134	381,183	-0.04(-0.98%)
Apr 05, 2012	4.172	4.175	4.148	4.175	341,158	-0.01(-0.25%)
Apr 04, 2012	4.186	4.196	4.165	4.186	426,500	-0.04(-0.97%)
Apr 03, 2012	4.247	4.278	4.220	4.227	242,811	-0.04(-0.96%)
Apr 02, 2012	4.237	4.278	4.237	4.268	326,565	+0.02(+0.56%)
Mar 30, 2012	4.298	4.305	4.244	4.244	453,546	-0.05(-1.11%)
Mar 29, 2012	4.261	4.295	4.261	4.292	247,233	-0.01(-0.16%)
Mar 28, 2012	4.298	4.305	4.271	4.298	232,281	+0.00(+0.00%)
Mar 27, 2012	4.281	4.326	4.281	4.298	507,032	-0.00(-0.08%)
Mar 26, 2012	4.312	4.336	4.271	4.302	744,049	-0.03(-0.63%)
Mar 23, 2012	4.216	4.387	4.203	4.329	1,221,466	+0.13(+3.01%)
Mar 22, 2012	4.216	4.227	4.196	4.203	252,165	-0.01(-0.24%)
Mar 21, 2012	4.186	4.247	4.165	4.213	486,027	+0.04(+1.07%)
Mar 20, 2012	4.186	4.230	4.162	4.168	767,284	+0.00(+0.00%)
Mar 19, 2012	4.223	4.223	4.133	4.168	913,315	-0.03(-0.81%)
Mar 16, 2012	4.288	4.288	4.203	4.203	409,382	-0.10(-2.30%)
Mar 15, 2012	4.295	4.322	4.281	4.302	270,574	+0.01(+0.24%)
Mar 14, 2012	4.295	4.329	4.274	4.292	358,495	-0.02(-0.48%)
Mar 13, 2012	4.288	4.315	4.264	4.312	364,401	+0.04(+0.99%)
Mar 12, 2012	4.280	4.287	4.256	4.270	364,509	-0.00(-0.08%)
Mar 09, 2012	4.280	4.283	4.256	4.273	274,978	-0.01(-0.32%)
Mar 08, 2012	4.253	4.290	4.229	4.287	449,488	+0.05(+1.12%)
Mar 07, 2012	4.144	4.239	4.141	4.239	397,737	+0.10(+2.36%)
Mar 06, 2012	4.161	4.188	4.137	4.142	361,129	-0.05(-1.28%)
Mar 05, 2012	4.243	4.251	4.195	4.195	342,759	-0.05(-1.12%)
Mar 02, 2012	4.253	4.260	4.236	4.243	423,204	-0.02(-0.48%)
Mar 01, 2012	4.222	4.266	4.222	4.263	398,783	+0.04(+0.96%)
Feb 29, 2012	4.256	4.283	4.222	4.222	448,469	-0.03(-0.80%)
Feb 28, 2012	4.280	4.287	4.232	4.256	348,181	+0.02(+0.40%)
Feb 27, 2012	4.294	4.294	4.236	4.239	431,304	-0.03(-0.72%)
Feb 24, 2012	4.246	4.270	4.222	4.270	373,716	+0.04(+0.96%)
Feb 23, 2012	4.192	4.232	4.192	4.229	343,499	+0.04(+0.97%)
Feb 22, 2012	4.168	4.192	4.168	4.188	302,001	+0.02(+0.49%)
Feb 21, 2012	4.188	4.205	4.161	4.168	401,835	-0.03(-0.65%)
Feb 17, 2012	4.192	4.195	4.168	4.195	289,915	+0.00(+0.08%)
Feb 16, 2012	4.175	4.192	4.158	4.192	404,472	+0.02(+0.49%)
Feb 15, 2012	4.182	4.182	4.154	4.171	328,464	+0.01(+0.33%)
Feb 14, 2012	4.134	4.158	4.120	4.158	385,024	+0.02(+0.57%)
Feb 13, 2012	4.100	4.141	4.100	4.134	447,131	+0.04(+1.02%)
Feb 10, 2012	4.146	4.146	4.082	4.092	529,637	-0.05(-1.30%)
Feb 09, 2012	4.146	4.200	4.112	4.146	852,313	+0.00(+0.00%)
Feb 08, 2012	4.213	4.271	4.143	4.146	709,806	-0.07(-1.60%)
Feb 07, 2012	4.122	4.264	4.109	4.213	865,690	+0.09(+2.21%)
Feb 06, 2012	4.109	4.129	4.109	4.122	255,018	+0.01(+0.16%)
Feb 03, 2012	4.095	4.129	4.095	4.116	392,992	+0.04(+0.91%)
Feb 02, 2012	4.122	4.146	4.062	4.079	674,832	-0.05(-1.30%)