Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	3.564	3.573	3.496	3.502	445,085	-0.04(-1.11%)
Mar 30, 2006	3.575	3.578	3.542	3.542	338,690	-0.03(-0.71%)
Mar 29, 2006	3.618	3.620	3.558	3.567	362,097	-0.01(-0.39%)
Mar 28, 2006	3.635	3.635	3.581	3.581	343,301	-0.04(-1.01%)
Mar 27, 2006	3.637	3.637	3.587	3.618	402,527	+0.00(+0.08%)
Mar 24, 2006	3.606	3.620	3.592	3.615	235,487	+0.01(+0.39%)
Mar 23, 2006	3.618	3.620	3.598	3.601	289,039	-0.01(-0.31%)
Mar 22, 2006	3.604	3.626	3.595	3.612	285,493	+0.02(+0.55%)
Mar 21, 2006	3.635	3.635	3.589	3.592	211,726	-0.02(-0.55%)
Mar 20, 2006	3.606	3.615	3.592	3.612	235,133	+0.01(+0.39%)
Mar 17, 2006	3.612	3.612	3.589	3.598	279,109	+0.00(+0.00%)
Mar 16, 2006	3.575	3.598	3.550	3.598	482,324	+0.05(+1.43%)
Mar 15, 2006	3.553	3.570	3.542	3.547	287,621	-0.03(-0.71%)
Mar 14, 2006	3.542	3.573	3.516	3.573	263,859	+0.04(+1.20%)
Mar 13, 2006	3.570	3.570	3.519	3.530	246,127	-0.02(-0.63%)
Mar 10, 2006	3.542	3.553	3.527	3.553	258,185	+0.00(+0.00%)
Mar 09, 2006	3.527	3.578	3.516	3.553	469,911	+0.02(+0.64%)
Mar 08, 2006	3.567	3.581	3.513	3.530	395,434	-0.04(-1.11%)
Mar 07, 2006	3.632	3.632	3.556	3.570	364,225	-0.05(-1.32%)
Mar 06, 2006	3.680	3.688	3.612	3.618	488,707	-0.05(-1.23%)
Mar 03, 2006	3.742	3.750	3.654	3.663	487,998	-0.08(-2.04%)
Mar 02, 2006	3.742	3.750	3.714	3.739	275,917	+0.00(+0.08%)
Mar 01, 2006	3.728	3.745	3.725	3.736	378,766	+0.01(+0.30%)
Feb 28, 2006	3.702	3.736	3.702	3.725	279,818	+0.02(+0.61%)
Feb 27, 2006	3.722	3.742	3.702	3.702	245,417	-0.01(-0.38%)
Feb 24, 2006	3.730	3.747	3.702	3.716	612,835	-0.02(-0.53%)
Feb 23, 2006	3.733	3.745	3.708	3.736	738,026	+0.01(+0.38%)
Feb 22, 2006	3.705	3.722	3.671	3.722	506,440	+0.04(+1.07%)
Feb 21, 2006	3.691	3.702	3.663	3.683	430,190	+0.01(+0.15%)
Feb 17, 2006	3.632	3.677	3.632	3.677	560,347	+0.04(+1.09%)
Feb 16, 2006	3.635	3.657	3.618	3.637	390,115	+0.01(+0.31%)
Feb 15, 2006	3.637	3.649	3.609	3.626	321,667	-0.01(-0.16%)
Feb 14, 2006	3.651	3.660	3.609	3.632	393,307	+0.00(+0.08%)
Feb 13, 2006	3.657	3.666	3.626	3.629	308,545	-0.02(-0.46%)
Feb 10, 2006	3.657	3.663	3.620	3.646	148,953	-0.02(-0.54%)
Feb 09, 2006	3.651	3.677	3.649	3.666	384,086	+0.01(+0.31%)
Feb 08, 2006	3.632	3.663	3.632	3.654	352,167	+0.01(+0.31%)
Feb 07, 2006	3.646	3.646	3.606	3.643	453,597	+0.01(+0.31%)
Feb 06, 2006	3.615	3.635	3.613	3.632	207,470	+0.00(+0.08%)
Feb 03, 2006	3.620	3.635	3.604	3.629	346,493	-0.01(-0.31%)
Feb 02, 2006	3.623	3.640	3.606	3.640	255,702	+0.01(+0.23%)
Feb 01, 2006	3.601	3.632	3.581	3.632	451,469	+0.05(+1.42%)
Jan 31, 2006	3.564	3.595	3.544	3.581	408,556	+0.01(+0.32%)
Jan 30, 2006	3.612	3.612	3.550	3.570	538,713	-0.03(-0.94%)
Jan 27, 2006	3.629	3.635	3.567	3.604	708,591	-0.03(-0.70%)
Jan 26, 2006	3.629	3.629	3.601	3.629	437,283	+0.01(+0.31%)
Jan 25, 2006	3.620	3.635	3.601	3.618	383,376	-0.00(-0.08%)
Jan 24, 2006	3.589	3.620	3.575	3.620	352,522	+0.04(+1.02%)
Jan 23, 2006	3.587	3.606	3.573	3.584	359,260	+0.01(+0.16%)
Jan 20, 2006	3.598	3.604	3.578	3.578	293,650	-0.01(-0.39%)
Jan 19, 2006	3.567	3.595	3.567	3.592	294,359	+0.01(+0.31%)
Jan 18, 2006	3.592	3.592	3.558	3.581	933,439	-0.01(-0.24%)
Jan 17, 2006	3.604	3.604	3.570	3.589	499,347	-0.01(-0.31%)
Jan 13, 2006	3.589	3.609	3.575	3.601	444,021	+0.01(+0.31%)
Jan 12, 2006	3.618	3.618	3.573	3.589	608,579	-0.01(-0.39%)
Jan 11, 2006	3.595	3.604	3.581	3.604	576,306	+0.01(+0.31%)
Jan 10, 2006	3.587	3.592	3.561	3.592	382,312	+0.03(+0.87%)
Jan 09, 2006	3.553	3.564	3.533	3.561	450,051	+0.02(+0.56%)
Jan 06, 2006	3.536	3.558	3.530	3.542	340,818	+0.02(+0.48%)
Jan 05, 2006	3.519	3.536	3.494	3.525	419,905	+0.02(+0.56%)
Jan 04, 2006	3.488	3.505	3.474	3.505	486,225	+0.03(+0.89%)