Columbia Short Duration High Yield ETF (NY:HYSD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	20.35	20.36	20.35	20.36	336	+0.00(+0.02%)
Jan 29, 2026	20.36	20.37	20.35	20.36	413	-0.01(-0.04%)
Jan 28, 2026	20.37	20.37	20.36	20.36	292	-0.02(-0.10%)
Jan 27, 2026	20.38	20.39	20.38	20.39	1,115	+0.02(+0.10%)
Jan 26, 2026	20.37	20.40	20.36	20.36	1,622	-0.01(-0.02%)
Jan 23, 2026	20.38	20.38	20.36	20.37	1,376	+0.00(+0.00%)
Jan 22, 2026	20.38	20.38	20.37	20.37	406	-0.00(-0.02%)
Jan 21, 2026	20.38	20.39	20.38	20.38	1,408	+0.06(+0.30%)
Jan 20, 2026	20.32	20.32	20.32	20.32	1,249	-0.03(-0.15%)
Jan 16, 2026	20.35	20.35	20.34	20.34	112	+0.00(+0.02%)
Jan 15, 2026	20.34	20.35	20.33	20.34	1,277	+0.00(+0.01%)
Jan 14, 2026	20.33	20.34	20.32	20.34	692	+0.00(+0.02%)
Jan 13, 2026	20.32	20.36	20.31	20.33	1,915	+0.00(+0.02%)
Jan 12, 2026	20.32	20.34	20.32	20.33	1,784	+0.00(+0.00%)
Jan 09, 2026	20.32	20.36	20.32	20.33	1,626	+0.01(+0.07%)
Jan 08, 2026	20.30	20.32	20.30	20.32	3,050	+0.01(+0.02%)
Jan 07, 2026	20.31	20.32	20.31	20.31	555	-0.01(-0.02%)
Jan 06, 2026	20.32	20.34	20.31	20.32	2,916	+0.02(+0.07%)
Jan 05, 2026	20.28	20.31	20.28	20.30	935	+0.04(+0.19%)
Jan 02, 2026	20.27	20.27	20.26	20.26	658	-0.00(-0.02%)
Dec 31, 2025	20.28	20.28	20.27	20.27	861	-0.02(-0.10%)
Dec 30, 2025	20.34	20.34	20.28	20.29	2,849	+0.01(+0.05%)
Dec 29, 2025	20.26	20.27	20.26	20.27	1,212	+0.00(+0.00%)
Dec 26, 2025	20.26	20.28	20.26	20.27	3,090	+0.01(+0.03%)
Dec 24, 2025	20.27	20.27	20.27	20.27	100	+0.02(+0.10%)
Dec 23, 2025	20.24	20.25	20.24	20.25	1,922	+0.02(+0.10%)
Dec 22, 2025	20.23	20.24	20.23	20.23	983	+0.01(+0.05%)
Dec 19, 2025	20.24	20.25	20.22	20.22	2,314	-0.01(-0.05%)
Dec 18, 2025	20.22	20.32	20.22	20.23	3,369	+0.04(+0.20%)
Dec 17, 2025	20.17	20.19	20.17	20.19	2,414	-0.00(-0.02%)
Dec 16, 2025	20.18	20.19	20.18	20.19	115	+0.00(+0.02%)
Dec 15, 2025	20.19	20.20	20.18	20.19	1,886	-0.01(-0.05%)
Dec 12, 2025	20.24	20.24	20.19	20.20	9,695	-0.01(-0.03%)
Dec 11, 2025	20.20	20.21	20.20	20.20	3,967	+0.02(+0.08%)
Dec 10, 2025	20.16	20.19	20.16	20.19	848	+0.03(+0.15%)
Dec 09, 2025	20.15	20.19	20.15	20.16	4,067	+0.00(+0.00%)
Dec 08, 2025	20.18	20.18	20.16	20.16	216	-0.03(-0.13%)
Dec 05, 2025	20.19	20.19	20.15	20.18	3,085	+0.00(+0.02%)
Dec 04, 2025	20.16	20.18	20.16	20.18	1,417	-0.01(-0.05%)
Dec 03, 2025	20.15	20.19	20.15	20.19	1,933	+0.02(+0.10%)
Dec 02, 2025	20.17	20.17	20.17	20.17	16	+0.02(+0.12%)