Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 14.91 14.91 14.86 14.88 2,591 +0.03(+0.20%)
Jun 21, 2024 14.78 14.93 14.78 14.85 5,539 -0.01(-0.05%)
Jun 20, 2024 14.85 14.86 14.85 14.86 706 -0.04(-0.29%)
Jun 18, 2024 14.86 14.90 14.83 14.90 302,050 +0.07(+0.47%)
Jun 17, 2024 14.83 14.83 14.77 14.83 2,331 +0.03(+0.17%)
Jun 14, 2024 14.84 14.87 14.80 14.80 1,345 +0.00(+0.03%)
Jun 13, 2024 14.81 14.89 14.80 14.80 2,220 -0.04(-0.30%)
Jun 12, 2024 14.78 14.87 14.78 14.84 3,127 +0.10(+0.68%)
Jun 11, 2024 14.77 14.77 14.74 14.74 2,509 +0.01(+0.10%)
Jun 10, 2024 14.80 14.80 14.73 14.73 2,154 -0.07(-0.47%)
Jun 07, 2024 14.82 14.83 14.72 14.80 5,077 -0.04(-0.24%)
Jun 06, 2024 14.86 14.87 14.81 14.84 1,647 +0.03(+0.20%)
Jun 05, 2024 14.77 14.80 14.76 14.80 8,533 +0.04(+0.24%)
Jun 04, 2024 14.74 14.81 14.74 14.77 2,789 -0.02(-0.14%)
Jun 03, 2024 15.01 15.01 14.70 14.79 19,275 +0.03(+0.20%)
May 31, 2024 14.71 14.79 14.71 14.76 1,739 +0.04(+0.27%)
May 30, 2024 14.66 14.72 14.66 14.72 608 +0.10(+0.68%)
May 29, 2024 14.59 14.67 14.59 14.62 9,523 -0.06(-0.41%)
May 28, 2024 14.67 14.79 14.67 14.68 2,364 -0.05(-0.34%)
May 24, 2024 14.72 14.73 14.70 14.73 1,741 +0.03(+0.24%)
May 23, 2024 14.74 14.76 14.66 14.70 8,092 -0.05(-0.37%)
May 22, 2024 14.80 14.80 14.73 14.75 1,779 -0.04(-0.27%)
May 21, 2024 14.78 14.80 14.77 14.79 843 +0.03(+0.20%)
May 20, 2024 14.76 14.80 14.71 14.76 8,540 -0.01(-0.05%)
May 17, 2024 14.79 14.79 14.76 14.77 1,460 -0.05(-0.34%)
May 16, 2024 14.78 14.82 14.78 14.82 1,100 +0.04(+0.26%)
May 15, 2024 14.83 14.83 14.76 14.78 2,924 +0.07(+0.46%)
May 14, 2024 14.71 14.72 14.71 14.71 1,176 -0.03(-0.19%)
May 13, 2024 14.84 14.84 14.70 14.74 6,660 +0.06(+0.41%)
May 10, 2024 14.75 14.76 14.66 14.68 15,300 -0.02(-0.14%)
May 09, 2024 14.72 14.72 14.69 14.70 2,580 +0.02(+0.14%)
May 08, 2024 14.74 14.74 14.68 14.68 5,622 -0.02(-0.14%)
May 07, 2024 14.73 14.78 14.70 14.70 6,951 -0.02(-0.15%)
May 06, 2024 14.73 14.78 14.70 14.72 5,593 -0.01(-0.05%)
May 03, 2024 14.85 14.85 14.69 14.73 10,396 +0.12(+0.82%)
May 02, 2024 14.59 14.66 14.59 14.61 21,347 +0.01(+0.07%)
May 01, 2024 14.58 14.62 14.54 14.60 21,671 +0.01(+0.04%)
Apr 30, 2024 14.61 14.61 14.58 14.60 1,754 -0.01(-0.07%)
Apr 29, 2024 14.48 14.62 14.41 14.61 22,768 +0.12(+0.82%)
Apr 26, 2024 14.59 14.59 14.48 14.49 28,908 -0.06(-0.41%)
Apr 25, 2024 14.57 14.58 14.55 14.55 3,328 -0.02(-0.14%)
Apr 24, 2024 14.61 14.61 14.57 14.57 22,855 -0.03(-0.20%)
Apr 23, 2024 14.64 14.64 14.60 14.60 5,280 -0.02(-0.14%)
Apr 22, 2024 14.60 14.61 14.52 14.61 3,683 +0.14(+0.96%)
Apr 19, 2024 14.53 14.53 14.48 14.48 9,457 -0.03(-0.20%)
Apr 18, 2024 14.54 14.54 14.49 14.51 2,152 +0.02(+0.14%)
Apr 17, 2024 14.62 14.62 14.49 14.49 2,418 -0.08(-0.54%)
Apr 16, 2024 14.54 14.59 14.51 14.57 3,075 +0.00(+0.00%)
Apr 15, 2024 14.68 14.68 14.55 14.57 4,850 -0.07(-0.47%)
Apr 12, 2024 14.64 14.64 14.62 14.63 1,019 +0.00(+0.00%)
Apr 11, 2024 14.64 14.66 14.63 14.63 5,316 -0.07(-0.47%)
Apr 10, 2024 14.72 14.74 14.66 14.70 12,248 -0.04(-0.30%)
Apr 09, 2024 14.77 14.77 14.72 14.75 5,275 -0.00(-0.03%)
Apr 08, 2024 14.73 14.77 14.73 14.75 6,871 +0.01(+0.07%)
Apr 05, 2024 14.74 14.77 14.74 14.74 6,777 -0.02(-0.13%)
Apr 04, 2024 14.75 14.76 14.75 14.76 3,414 +0.02(+0.13%)
Apr 03, 2024 14.77 14.79 14.71 14.74 6,502 +0.05(+0.34%)
Apr 02, 2024 14.82 14.82 14.69 14.69 14,716 -0.08(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.