State Street SPDR Nuveen ICE High Yield Municipal Bond ETF (NY:HYMB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	25.00	25.02	24.98	24.99	1,003,691	-0.02(-0.08%)
Dec 04, 2025	25.00	25.04	24.96	25.01	1,011,173	+0.05(+0.20%)
Dec 03, 2025	24.95	25.00	24.95	24.96	923,110	+0.00(+0.00%)
Dec 02, 2025	24.97	24.98	24.93	24.96	880,924	-0.04(-0.16%)
Dec 01, 2025	25.01	25.06	24.93	25.00	1,560,577	-0.18(-0.71%)
Nov 28, 2025	25.22	25.26	25.18	25.18	323,846	-0.04(-0.16%)
Nov 26, 2025	25.17	25.22	25.17	25.22	663,824	+0.07(+0.28%)
Nov 25, 2025	25.17	25.18	25.14	25.15	721,747	+0.00(+0.00%)
Nov 24, 2025	25.15	25.18	25.14	25.15	855,667	+0.03(+0.12%)
Nov 21, 2025	25.15	25.17	25.09	25.12	551,078	+0.03(+0.12%)
Nov 20, 2025	25.13	25.13	25.09	25.09	680,284	+0.00(+0.00%)
Nov 19, 2025	25.14	25.15	25.08	25.09	681,965	-0.04(-0.16%)
Nov 18, 2025	25.14	25.16	25.08	25.13	744,029	+0.04(+0.16%)
Nov 17, 2025	25.10	25.14	25.07	25.09	812,646	+0.04(+0.16%)
Nov 14, 2025	25.12	25.14	25.04	25.05	737,604	-0.06(-0.24%)
Nov 13, 2025	25.14	25.16	25.11	25.11	996,436	-0.07(-0.28%)
Nov 12, 2025	25.17	25.20	25.16	25.18	640,625	-0.03(-0.12%)
Nov 11, 2025	25.19	25.22	25.16	25.21	579,467	+0.08(+0.32%)
Nov 10, 2025	25.11	25.16	25.11	25.13	413,182	+0.02(+0.08%)
Nov 07, 2025	25.15	25.17	25.11	25.11	590,366	-0.03(-0.12%)
Nov 06, 2025	25.14	25.14	25.04	25.14	535,042	+0.09(+0.36%)
Nov 05, 2025	25.10	25.14	25.04	25.05	762,844	-0.06(-0.24%)
Nov 04, 2025	25.07	25.14	25.07	25.11	759,762	+0.02(+0.08%)
Nov 03, 2025	25.15	25.16	25.07	25.09	1,120,549	-0.03(-0.10%)
Oct 31, 2025	25.09	25.16	25.08	25.12	703,195	+0.04(+0.16%)
Oct 30, 2025	25.00	25.11	24.99	25.08	567,543	-0.03(-0.12%)
Oct 29, 2025	25.20	25.20	25.10	25.11	604,799	-0.06(-0.24%)
Oct 28, 2025	25.16	25.21	25.16	25.17	446,414	+0.01(+0.04%)
Oct 27, 2025	25.16	25.21	25.16	25.16	525,258	-0.03(-0.12%)
Oct 24, 2025	25.23	25.23	25.15	25.19	405,388	+0.03(+0.12%)
Oct 23, 2025	25.11	25.16	25.11	25.16	324,900	-0.03(-0.12%)
Oct 22, 2025	25.16	25.19	25.12	25.19	468,191	+0.06(+0.24%)
Oct 21, 2025	25.13	25.14	25.11	25.13	852,254	+0.03(+0.12%)
Oct 20, 2025	25.11	25.14	25.10	25.10	723,451	+0.01(+0.04%)
Oct 17, 2025	25.09	25.09	25.05	25.09	763,967	+0.02(+0.08%)
Oct 16, 2025	24.98	25.07	24.98	25.07	1,152,233	+0.05(+0.20%)
Oct 15, 2025	24.96	25.03	24.95	25.02	952,610	+0.07(+0.28%)
Oct 14, 2025	24.94	24.97	24.93	24.95	612,437	+0.03(+0.12%)
Oct 13, 2025	24.87	24.93	24.82	24.92	1,238,459	+0.08(+0.32%)
Oct 10, 2025	24.86	24.86	24.74	24.84	719,290	+0.08(+0.32%)
Oct 09, 2025	24.76	24.86	24.71	24.76	1,170,645	-0.06(-0.24%)
Oct 08, 2025	24.81	24.85		24.82	594,738	-0.02(-0.08%)
Oct 07, 2025	24.77	24.84	24.77	24.84	608,664	+0.03(+0.12%)
Oct 06, 2025	24.77	24.81	24.73	24.81	814,062	+0.01(+0.04%)
Oct 03, 2025	24.82	24.83	24.77	24.80	545,995	+0.02(+0.08%)
Oct 02, 2025	24.77	24.82	24.71	24.78	721,607	-0.01(-0.04%)