High Yield Interest Rate Hedged ETF (NY: HYHG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	65.13	65.25	65.02	65.02	23,254	-0.34(-0.53%)
Oct 31, 2024	65.42	65.48	65.24	65.36	5,950	+0.08(+0.13%)
Oct 30, 2024	65.50	65.50	65.25	65.28	4,692	-0.05(-0.08%)
Oct 29, 2024	65.50	65.50	65.23	65.33	15,187	-0.05(-0.08%)
Oct 28, 2024	65.23	65.43	65.23	65.39	5,424	+0.26(+0.39%)
Oct 25, 2024	65.01	65.49	65.01	65.13	30,111	+0.02(+0.03%)
Oct 24, 2024	65.21	65.27	65.04	65.11	9,488	+0.03(+0.04%)
Oct 23, 2024	65.12	65.20	64.97	65.08	6,455	-0.04(-0.05%)
Oct 22, 2024	65.03	65.15	65.03	65.12	5,255	-0.08(-0.12%)
Oct 21, 2024	65.20	65.20	65.00	65.20	7,947	+0.16(+0.25%)
Oct 18, 2024	65.10	65.13	65.00	65.04	2,916	-0.02(-0.04%)
Oct 17, 2024	65.21	65.31	65.06	65.06	5,343	-0.11(-0.18%)
Oct 16, 2024	65.50	65.50	64.89	65.17	4,807	+0.05(+0.07%)
Oct 15, 2024	65.30	65.58	64.59	65.13	5,026	+0.05(+0.08%)
Oct 14, 2024	64.94	65.08	64.88	65.08	7,378	+0.25(+0.39%)
Oct 11, 2024	64.79	64.91	64.70	64.83	2,891	-0.02(-0.02%)
Oct 10, 2024	64.90	64.90	64.78	64.84	2,504	+0.00(+0.00%)
Oct 09, 2024	64.75	65.42	64.75	64.84	16,328	+0.14(+0.22%)
Oct 08, 2024	64.88	64.88	64.59	64.70	8,251	-0.10(-0.15%)
Oct 07, 2024	64.76	64.93	64.76	64.80	4,471	-0.07(-0.12%)
Oct 04, 2024	64.69	64.93	64.49	64.87	9,113	+0.43(+0.67%)
Oct 03, 2024	64.47	64.51	64.26	64.44	42,323	+0.03(+0.05%)
Oct 02, 2024	64.33	64.51	64.32	64.41	10,716	+0.08(+0.12%)
Oct 01, 2024	64.54	64.54	64.22	64.33	6,615	-0.11(-0.17%)
Sep 30, 2024	64.49	64.50	64.29	64.44	7,026	+0.11(+0.17%)
Sep 27, 2024	64.30	65.22	64.24	64.33	6,503	-0.01(-0.01%)
Sep 26, 2024	64.36	64.36	64.23	64.34	1,765	+0.13(+0.20%)
Sep 25, 2024	64.30	64.30	64.10	64.21	9,244	-0.01(-0.02%)
Sep 24, 2024	64.25	64.31	64.08	64.22	22,139	-0.09(-0.13%)
Sep 23, 2024	64.45	64.45	64.29	64.31	15,658	+0.00(+0.00%)
Sep 20, 2024	64.20	64.41	64.07	64.31	8,615	-0.09(-0.14%)
Sep 19, 2024	64.39	64.61	63.65	64.40	8,088	+0.25(+0.39%)
Sep 18, 2024	64.10	64.31	63.97	64.15	6,426	+0.08(+0.12%)
Sep 17, 2024	64.02	64.09	63.87	64.07	12,143	+0.18(+0.29%)
Sep 16, 2024	64.62	64.62	63.68	63.88	5,012	+0.19(+0.29%)
Sep 13, 2024	63.74	63.74	63.56	63.70	5,352	+0.13(+0.21%)
Sep 12, 2024	63.49	63.70	63.49	63.57	3,465	+0.12(+0.20%)
Sep 11, 2024	64.62	64.62	63.44	63.44	2,376	+0.07(+0.12%)
Sep 10, 2024	63.63	64.02	63.27	63.37	9,394	-0.21(-0.34%)
Sep 09, 2024	63.67	63.67	63.50	63.58	3,923	+0.04(+0.07%)
Sep 06, 2024	63.65	63.79	63.44	63.54	8,315	-0.19(-0.30%)
Sep 05, 2024	63.68	63.78	63.56	63.73	5,839	+0.04(+0.07%)
Sep 04, 2024	63.27	63.98	63.26	63.68	47,594	+0.15(+0.24%)