iShares High Yield Corporate Bond BuyWrite Strategy ETF (NY:HYGW)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	29.95	29.96	29.86	29.94	45,620	+0.01(+0.03%)
Dec 04, 2025	29.94	29.95	29.88	29.93	52,854	+0.08(+0.27%)
Dec 03, 2025	29.83	29.92	29.80	29.85	31,641	-0.01(-0.03%)
Dec 02, 2025	29.90	29.91	29.83	29.86	56,223	-0.25(-0.82%)
Dec 01, 2025	30.06	30.12	30.06	30.11	22,786	-0.01(-0.04%)
Nov 28, 2025	30.07	30.12	30.05	30.12	42,590	+0.04(+0.13%)
Nov 26, 2025	30.04	30.10	30.00	30.08	32,364	+0.02(+0.08%)
Nov 25, 2025	29.99	30.06	29.99	30.05	40,899	+0.04(+0.15%)
Nov 24, 2025	29.94	30.03	29.94	30.01	32,310	+0.07(+0.23%)
Nov 21, 2025	29.91	29.99	29.87	29.94	74,025	+0.01(+0.03%)
Nov 20, 2025	29.97	30.05	29.89	29.93	45,628	+0.00(+0.00%)
Nov 19, 2025	29.92	30.00	29.90	29.93	52,448	+0.04(+0.12%)
Nov 18, 2025	29.85	29.93	29.85	29.89	31,022	-0.02(-0.05%)
Nov 17, 2025	29.98	30.06	29.86	29.91	39,470	-0.04(-0.14%)
Nov 14, 2025	29.92	30.00	29.90	29.95	67,982	+0.02(+0.08%)
Nov 13, 2025	30.00	30.02	29.93	29.93	38,671	-0.14(-0.47%)
Nov 12, 2025	30.12	30.12	30.04	30.07	32,985	-0.03(-0.10%)
Nov 11, 2025	30.07	30.10	30.03	30.10	37,590	+0.04(+0.13%)
Nov 10, 2025	30.06	30.08	30.00	30.06	59,759	+0.07(+0.23%)
Nov 07, 2025	29.97	29.99	29.90	29.99	36,327	+0.02(+0.07%)
Nov 06, 2025	30.00	30.00	29.91	29.97	64,308	+0.02(+0.07%)
Nov 05, 2025	29.95	29.96	29.90	29.95	33,863	+0.02(+0.07%)
Nov 04, 2025	29.89	29.94	29.86	29.93	82,553	+0.00(+0.00%)
Nov 03, 2025	29.79	29.96	29.79	29.93	45,266	-0.03(-0.12%)
Oct 31, 2025	29.97	30.06	29.96	29.96	78,605	-0.01(-0.04%)
Oct 30, 2025	29.94	30.01	29.94	29.98	74,405	+0.04(+0.12%)
Oct 29, 2025	29.84	30.11	29.84	29.94	26,734	-0.06(-0.20%)
Oct 28, 2025	30.01	30.06	30.00	30.00	31,218	-0.01(-0.03%)
Oct 27, 2025	29.99	30.07	29.99	30.01	42,196	+0.02(+0.07%)
Oct 24, 2025	29.92	30.01	29.92	29.99	29,559	+0.07(+0.25%)
Oct 23, 2025	29.91	29.96	29.84	29.91	112,837	+0.00(+0.02%)
Oct 22, 2025	29.96	29.96	29.86	29.91	32,769	-0.03(-0.10%)
Oct 21, 2025	29.98	29.98	29.89	29.94	25,968	+0.04(+0.13%)
Oct 20, 2025	29.82	29.96	29.82	29.90	43,543	+0.04(+0.13%)
Oct 17, 2025	29.69	29.89	29.69	29.86	53,642	+0.07(+0.23%)
Oct 16, 2025	29.88	29.89	29.79	29.79	63,777	-0.11(-0.36%)
Oct 15, 2025	29.87	29.91	29.83	29.90	42,552	+0.09(+0.30%)
Oct 14, 2025	29.71	29.86	29.66	29.81	42,482	+0.03(+0.10%)
Oct 13, 2025	29.75	29.78	29.65	29.78	38,411	+0.18(+0.60%)
Oct 10, 2025	29.76	29.77	29.59	29.60	27,900	-0.17(-0.57%)
Oct 09, 2025	29.87	29.87	29.70	29.77	60,424	-0.07(-0.23%)
Oct 08, 2025	29.90	29.94	29.80	29.84	212,850	-0.02(-0.07%)
Oct 07, 2025	29.91	29.91	29.85	29.86	53,274	-0.01(-0.03%)
Oct 06, 2025	29.90	29.90	29.84	29.87	59,095	+0.04(+0.13%)
Oct 03, 2025	29.78	29.86	29.78	29.83	20,413	-0.02(-0.05%)
Oct 02, 2025	29.87	29.87	29.81	29.85	74,417	-0.03(-0.09%)