VanEck ETF Trust VanEck High Yield Muni ETF (NY:HYD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	49.55	49.55	49.40	49.49	642,959	+0.02(+0.04%)
Aug 28, 2025	49.34	49.52	49.34	49.47	806,195	+0.04(+0.08%)
Aug 27, 2025	49.34	49.45	49.24	49.43	1,166,362	+0.10(+0.20%)
Aug 26, 2025	49.26	49.34	49.24	49.33	763,894	+0.07(+0.14%)
Aug 25, 2025	49.22	49.30	49.11	49.26	729,840	-0.06(-0.12%)
Aug 22, 2025	49.20	49.41	49.19	49.32	1,043,516	+0.19(+0.39%)
Aug 21, 2025	49.14	49.41	49.08	49.13	677,825	-0.15(-0.30%)
Aug 20, 2025	49.33	49.33	49.14	49.28	757,521	+0.07(+0.14%)
Aug 19, 2025	49.25	49.31	49.19	49.21	741,072	-0.05(-0.10%)
Aug 18, 2025	49.18	49.27	49.17	49.26	1,016,128	+0.04(+0.08%)
Aug 15, 2025	49.24	49.25	49.19	49.22	719,948	+0.02(+0.04%)
Aug 14, 2025	49.31	49.37	49.17	49.20	692,350	-0.15(-0.30%)
Aug 13, 2025	49.35	49.41	49.33	49.35	835,342	+0.02(+0.04%)
Aug 12, 2025	49.32	49.35	49.23	49.33	876,777	+0.07(+0.14%)
Aug 11, 2025	49.30	49.31	49.22	49.26	849,669	+0.06(+0.12%)
Aug 08, 2025	49.24	49.26	49.16	49.20	729,104	-0.01(-0.02%)
Aug 07, 2025	49.27	49.34	49.19	49.21	499,712	-0.03(-0.06%)
Aug 06, 2025	49.38	49.38	49.09	49.24	873,320	-0.14(-0.28%)
Aug 05, 2025	49.39	49.47	49.34	49.38	517,951	-0.01(-0.02%)
Aug 04, 2025	49.49	49.49	49.35	49.39	635,060	+0.00(+0.00%)
Aug 01, 2025	49.22	49.45	49.22	49.39	926,893	+0.44(+0.90%)
Jul 31, 2025	48.94	49.05	48.92	48.95	540,363	+0.10(+0.20%)
Jul 30, 2025	48.96	49.02	48.84	48.85	791,502	-0.16(-0.33%)
Jul 29, 2025	48.90	49.09	48.89	49.01	417,636	+0.21(+0.43%)
Jul 28, 2025	48.86	48.88	48.77	48.80	861,462	-0.03(-0.06%)
Jul 25, 2025	48.70	48.88	48.70	48.83	504,307	+0.07(+0.14%)
Jul 24, 2025	48.76	48.82	48.73	48.76	701,568	-0.01(-0.02%)
Jul 23, 2025	48.89	48.89	48.72	48.77	771,360	-0.07(-0.14%)
Jul 22, 2025	48.87	48.92	48.82	48.84	660,297	-0.01(-0.02%)
Jul 21, 2025	48.68	49.05	48.68	48.85	1,204,122	+0.19(+0.39%)
Jul 18, 2025	48.78	48.78	48.66	48.66	829,237	-0.09(-0.18%)
Jul 17, 2025	49.03	49.05	48.68	48.75	2,801,893	-0.27(-0.55%)
Jul 16, 2025	49.22	49.22	48.94	49.02	1,359,075	-0.16(-0.33%)
Jul 15, 2025	49.44	49.44	49.13	49.18	1,089,453	-0.13(-0.27%)
Jul 14, 2025	49.42	49.51	49.31	49.32	1,158,063	-0.15(-0.30%)
Jul 11, 2025	49.67	49.68	49.41	49.47	493,498	-0.24(-0.48%)
Jul 10, 2025	49.82	49.82	49.67	49.70	619,283	-0.11(-0.22%)
Jul 09, 2025	49.80	49.89	49.76	49.81	365,633	+0.11(+0.22%)
Jul 08, 2025	49.82	49.82	49.69	49.70	496,506	-0.05(-0.10%)
Jul 07, 2025	49.93	49.93	49.74	49.75	1,009,075	-0.21(-0.42%)
Jul 03, 2025	49.88	49.98	49.87	49.96	498,025	+0.03(+0.06%)
Jul 02, 2025	49.87	49.95	49.79	49.93	408,019	+0.07(+0.14%)