(NY:HYA-WS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	1.450	1.450	1.320	1.450	19,967	+0.00(+0.00%)
Feb 05, 2026	1.350	1.480	1.300	1.450	11,412	+0.03(+2.11%)
Feb 04, 2026	1.450	1.480	1.350	1.420	36,614	-0.03(-2.07%)
Feb 03, 2026	1.480	1.480	1.250	1.450	115,224	-0.01(-0.34%)
Feb 02, 2026	1.430	1.480	1.396	1.455	40,459	+0.03(+2.21%)
Jan 30, 2026	1.440	1.480	1.423	1.423	12,573	+0.01(+0.96%)
Jan 29, 2026	1.480	1.480	1.335	1.410	51,846	-0.06(-4.08%)
Jan 28, 2026	1.450	1.520	1.170	1.470	32,181	-0.03(-2.00%)
Jan 27, 2026	1.400	1.500	1.350	1.500	1,810	+0.00(+0.00%)
Jan 26, 2026	1.500	1.500	1.400	1.500	7,094	+0.05(+3.45%)
Jan 23, 2026	1.450	1.500	0.9250	1.450	28,792	+0.00(+0.00%)
Jan 22, 2026	1.530	1.530	1.350	1.450	2,349	-0.03(-2.03%)
Jan 21, 2026	1.640	1.640	1.480	1.480	881	-0.12(-7.50%)
Jan 20, 2026	1.600	1.600	1.600	1.600	100	+0.00(+0.00%)
Jan 15, 2026				1.600	0	+0.05(+3.23%)
Jan 14, 2026	1.550	1.600	1.390	1.550	130,407	+0.00(+0.00%)
Jan 12, 2026				1.550	20	-0.05(-3.13%)
Jan 09, 2026	1.600	1.650	1.550	1.600	3,924	+0.05(+3.23%)
Jan 08, 2026	1.550	1.950	1.550	1.550	1,612	+0.00(+0.00%)
Jan 07, 2026	1.550	2.011	1.550	1.550	3,844	+0.01(+0.65%)
Jan 06, 2026	1.550	1.615	1.510	1.540	88,602	-0.01(-0.65%)
Jan 05, 2026	1.560	1.840	1.550	1.550	540	+0.00(+0.00%)
Jan 02, 2026	1.800	1.800	1.550	1.550	4,610	+0.00(+0.00%)
Dec 31, 2025	1.700	1.700	1.550	1.550	8,752	-0.10(-6.06%)
Dec 30, 2025	1.650	1.650	1.650	1.650	809	-0.04(-2.37%)
Dec 29, 2025	1.690	1.690	1.690	1.690	2,463	+0.09(+5.62%)
Dec 26, 2025	1.550	1.680	1.550	1.600	28,254	+0.05(+3.23%)
Dec 24, 2025	1.520	1.600	1.520	1.550	3,285	-0.03(-1.90%)
Dec 23, 2025	1.600	1.680	1.510	1.580	48,855	+0.00(+0.00%)
Dec 22, 2025	1.700	1.700	1.510	1.580	71,658	-0.04(-2.47%)
Dec 19, 2025	1.730	1.730	1.570	1.620	2,350	-0.01(-0.92%)
Dec 18, 2025	1.650	1.715	1.600	1.635	15,563	-0.08(-4.94%)
Dec 17, 2025	1.670	1.720	1.550	1.720	28,765	+0.17(+10.97%)
Dec 16, 2025	1.822	1.822	1.550	1.550	21,135	+0.05(+3.33%)
Dec 15, 2025	1.390	1.575	1.390	1.500	224,606	+0.00(+0.00%)
Dec 12, 2025	1.490	1.650	1.450	1.500	16,233	+0.00(+0.00%)
Dec 11, 2025	1.490	1.500	1.490	1.500	253,033	+0.01(+0.67%)
Dec 10, 2025	1.500	1.500	1.450	1.490	35,815	+0.04(+2.76%)
Dec 09, 2025	1.500	1.500	1.450	1.450	35,035	-0.04(-2.68%)
Dec 08, 2025	1.400	1.490	1.400	1.490	600	+0.09(+6.43%)
Dec 05, 2025	1.310	1.630	1.310	1.400	151,960	+0.00(+0.00%)
Dec 04, 2025	1.100	1.450	1.100	1.400	138,882	+0.10(+7.69%)
Dec 03, 2025	1.120	1.309	1.120	1.300	40,372	+0.03(+2.36%)
Dec 02, 2025	1.100	1.300	1.100	1.270	6,362	+0.02(+1.60%)