Humana (NY: HUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2025	291.60	298.50	289.82	294.63	1,216,052	+0.83(+0.28%)
Jan 23, 2025	289.66	307.28	282.16	293.80	5,083,965	+8.88(+3.12%)
Jan 22, 2025	281.13	285.87	278.29	284.92	908,308	+0.25(+0.09%)
Jan 21, 2025	283.15	284.95	280.36	284.67	958,668	+2.04(+0.72%)
Jan 17, 2025	275.40	287.06	270.86	282.63	1,835,541	+6.83(+2.48%)
Jan 16, 2025	275.01	279.32	268.44	275.80	1,600,231	-3.69(-1.32%)
Jan 15, 2025	280.75	284.37	279.27	279.49	1,204,352	-3.14(-1.11%)
Jan 14, 2025	283.51	288.30	281.20	282.63	1,092,747	-4.73(-1.65%)
Jan 13, 2025	281.85	290.67	278.95	287.36	1,988,999	+18.32(+6.81%)
Jan 10, 2025	268.00	275.50	267.12	269.04	1,660,792	+0.91(+0.34%)
Jan 08, 2025	266.62	268.91	260.45	268.13	892,298	+0.92(+0.34%)
Jan 07, 2025	265.85	271.46	265.03	267.21	976,779	+2.92(+1.10%)
Jan 06, 2025	263.89	271.36	263.18	264.29	1,736,257	+1.82(+0.69%)
Jan 03, 2025	253.49	265.81	251.69	262.47	1,373,939	+9.82(+3.89%)
Jan 02, 2025	256.95	259.09	252.00	252.65	878,405	-1.06(-0.42%)
Dec 31, 2024				253.71	0	-0.55(-0.22%)
Dec 30, 2024	253.60	256.35	250.50	254.26	951,127	-1.38(-0.54%)
Dec 27, 2024	254.00	257.37	253.00	255.64	1,050,065	-0.50(-0.20%)
Dec 26, 2024	254.44	258.37	253.59	256.14	846,911	+0.62(+0.24%)
Dec 24, 2024	254.30	256.65	252.48	255.52	483,241	-0.22(-0.09%)
Dec 23, 2024	247.27	256.50	244.51	255.74	2,089,642	+8.64(+3.50%)
Dec 20, 2024	235.34	252.54	234.66	247.10	4,223,641	+11.26(+4.77%)
Dec 19, 2024	237.93	240.00	231.65	235.84	1,668,690	-4.01(-1.67%)
Dec 18, 2024	237.18	242.40	235.50	239.85	2,675,665	+5.96(+2.55%)
Dec 17, 2024	258.41	260.21	233.00	233.89	5,639,677	-26.57(-10.20%)
Dec 16, 2024	271.75	276.12	257.39	260.46	3,141,720	-13.66(-4.98%)
Dec 13, 2024	271.79	274.22	269.13	274.12	1,383,467	+1.34(+0.49%)
Dec 12, 2024	278.00	279.91	272.74	272.78	1,665,948	-5.42(-1.95%)
Dec 11, 2024	283.21	288.16	275.62	278.20	1,812,243	-7.62(-2.67%)
Dec 10, 2024	287.01	290.75	284.78	285.82	1,136,574	-0.42(-0.15%)
Dec 09, 2024	282.31	288.99	281.87	286.24	1,125,448	+4.51(+1.60%)
Dec 06, 2024	284.60	284.60	274.53	281.73	1,751,062	-1.33(-0.47%)
Dec 05, 2024	288.44	288.44	281.91	283.06	1,081,285	-5.02(-1.74%)
Dec 04, 2024	289.75	291.13	283.26	288.08	1,269,616	-3.05(-1.05%)
Dec 03, 2024	290.97	294.91	286.82	291.13	1,045,936	-2.00(-0.68%)
Dec 02, 2024	296.00	297.04	291.68	293.13	1,261,273	-3.25(-1.10%)
Nov 29, 2024	294.92	298.92	294.85	296.38	533,890	-0.30(-0.10%)
Nov 27, 2024	296.67	299.19	294.96	296.68	995,820	+1.09(+0.37%)
Nov 26, 2024	304.00	304.00	294.47	295.59	1,495,518	-8.59(-2.82%)
Nov 25, 2024	312.00	313.00	303.63	304.18	2,656,572	+6.07(+2.04%)
Nov 22, 2024	296.00	303.03	295.41	298.11	1,450,564	+2.40(+0.81%)
Nov 21, 2024	293.21	296.52	291.63	295.71	1,214,746	+1.74(+0.59%)
Nov 20, 2024	283.23	295.72	282.50	293.97	2,286,717	+16.19(+5.83%)
Nov 19, 2024	270.10	278.37	268.41	277.78	1,436,260	+6.43(+2.37%)
Nov 18, 2024	275.00	279.43	270.81	271.35	1,929,809	-4.32(-1.57%)
Nov 15, 2024	284.60	284.60	274.59	275.67	1,842,902	-7.47(-2.64%)
Nov 14, 2024	286.08	289.21	280.33	283.14	2,048,985	-6.28(-2.17%)
Nov 13, 2024	278.98	291.09	277.26	289.42	2,190,343	+9.36(+3.34%)
Nov 12, 2024	283.30	285.99	274.25	280.06	1,684,526	-2.38(-0.84%)
Nov 11, 2024	273.00	283.60	270.72	282.44	2,213,194	-5.68(-1.97%)
Nov 08, 2024	288.71	293.25	286.00	288.12	1,691,683	+0.36(+0.13%)
Nov 07, 2024	288.48	297.50	285.48	287.76	2,491,808	-0.75(-0.26%)
Nov 06, 2024	290.26	290.71	278.01	288.51	5,199,409	+27.91(+10.71%)
Nov 05, 2024	256.20	261.93	252.21	260.60	1,459,871	+5.05(+1.98%)
Nov 04, 2024	260.90	262.09	251.83	255.55	1,910,910	-5.16(-1.98%)