High Templar Tech Limited American depositary shares (NY:HTT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	2.810	2.940	2.810	2.890	157,401	+0.09(+3.21%)
Feb 05, 2026	2.830	2.910	2.790	2.800	212,206	-0.07(-2.44%)
Feb 04, 2026	2.800	2.975	2.800	2.870	244,314	+0.06(+2.14%)
Feb 03, 2026	2.860	2.900	2.795	2.810	244,176	-0.06(-2.09%)
Feb 02, 2026	2.910	2.925	2.840	2.870	171,360	-0.04(-1.37%)
Jan 30, 2026	2.940	3.035	2.910	2.910	126,897	-0.07(-2.35%)
Jan 29, 2026	3.060	3.070	2.950	2.980	359,484	-0.10(-3.25%)
Jan 28, 2026	3.060	3.115	3.020	3.080	172,378	+0.00(+0.00%)
Jan 27, 2026	3.110	3.110	3.050	3.080	101,414	-0.03(-0.96%)
Jan 26, 2026	3.120	3.279	3.080	3.110	315,212	+0.01(+0.32%)
Jan 23, 2026	3.090	3.145	3.060	3.100	189,560	+0.00(+0.00%)
Jan 22, 2026	3.065	3.230	3.065	3.100	388,569	+0.01(+0.32%)
Jan 21, 2026	3.070	3.150	3.030	3.090	198,498	+0.03(+0.98%)
Jan 20, 2026	2.990	3.145	2.990	3.060	234,881	+0.03(+0.99%)
Jan 16, 2026	2.980	3.045	2.980	3.030	244,371	+0.03(+1.00%)
Jan 15, 2026	3.040	3.105	2.970	3.000	318,442	-0.04(-1.32%)
Jan 14, 2026	3.100	3.170	3.020	3.040	335,994	-0.09(-2.88%)
Jan 13, 2026	3.200	3.240	3.085	3.130	263,772	-0.07(-2.19%)
Jan 12, 2026	3.170	3.250	3.150	3.200	270,673	+0.02(+0.63%)
Jan 09, 2026	3.320	3.390	3.175	3.180	168,675	-0.11(-3.34%)
Jan 08, 2026	3.230	3.340	3.230	3.290	157,777	+0.04(+1.23%)
Jan 07, 2026	3.370	3.420	3.230	3.250	244,542	-0.14(-4.13%)
Jan 06, 2026	3.580	3.680	3.230	3.390	623,826	-0.18(-5.04%)
Jan 05, 2026	3.510	3.610	3.450	3.570	232,266	+0.06(+1.71%)
Jan 02, 2026	3.600	3.680	3.490	3.510	461,863	-0.04(-1.13%)
Dec 31, 2025	3.780	3.790	3.530	3.550	384,849	-0.25(-6.58%)
Dec 30, 2025	3.870	3.880	3.790	3.800	189,667	-0.04(-1.04%)
Dec 29, 2025	3.850	3.910	3.700	3.840	1,219,050	-0.09(-2.29%)
Dec 26, 2025	3.970	3.990	3.900	3.930	116,865	+0.00(+0.00%)
Dec 24, 2025	3.970	4.030	3.890	3.930	110,576	-0.04(-1.01%)
Dec 23, 2025	3.810	4.020	3.705	3.970	475,385	+0.10(+2.58%)