Robo Global Healthcare Technology and Innovation ETF (NY:HTEC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	28.43	28.61	28.41	28.53	5,371	+0.12(+0.43%)
Jun 27, 2025	28.29	28.49	28.20	28.40	5,730	+0.06(+0.22%)
Jun 26, 2025	28.25	28.37	28.16	28.34	6,644	+0.23(+0.81%)
Jun 25, 2025	28.03	28.16	27.91	28.11	4,819	+0.02(+0.06%)
Jun 24, 2025	27.84	28.14	27.84	28.09	3,456	+0.53(+1.93%)
Jun 23, 2025	27.28	27.56	27.10	27.56	4,173	+0.06(+0.23%)
Jun 20, 2025	27.50	27.67	27.43	27.50	9,409	-0.08(-0.27%)
Jun 18, 2025	26.12	27.71	26.12	27.58	5,512	+0.14(+0.50%)
Jun 17, 2025	27.55	27.64	27.43	27.44	4,122	-0.38(-1.37%)
Jun 16, 2025	27.80	27.98	27.67	27.82	38,151	+0.25(+0.90%)
Jun 13, 2025	27.69	27.91	27.57	27.57	8,074	-0.38(-1.36%)
Jun 12, 2025	27.94	28.09	27.88	27.95	2,422	-0.10(-0.36%)
Jun 11, 2025	28.29	28.30	28.04	28.05	8,485	-0.13(-0.45%)
Jun 10, 2025	27.93	28.20	27.93	28.18	8,856	+0.29(+1.06%)
Jun 09, 2025	27.77	27.97	27.53	27.88	4,337	+0.18(+0.67%)
Jun 06, 2025	27.72	27.88	27.55	27.70	20,283	+0.34(+1.24%)
Jun 05, 2025	27.42	27.64	27.27	27.36	2,791	-0.12(-0.44%)
Jun 04, 2025	27.49	27.58	27.48	27.48	4,980	+0.16(+0.60%)
Jun 03, 2025	26.94	27.42	26.94	27.32	5,691	+0.23(+0.85%)
Jun 02, 2025	27.05	27.10	26.93	27.09	1,848	-0.07(-0.27%)
May 30, 2025	27.00	27.16	27.00	27.16	2,733	-0.09(-0.33%)
May 29, 2025	27.23	27.25	27.21	27.25	2,490	+0.23(+0.84%)
May 28, 2025	27.27	27.27	27.02	27.02	2,772	-0.32(-1.18%)
May 27, 2025	27.19	27.43	27.19	27.35	1,822	+0.62(+2.34%)
May 23, 2025	26.34	26.75	26.34	26.72	4,113	-0.03(-0.11%)
May 22, 2025	26.75	26.87	26.73	26.75	1,446	-0.01(-0.04%)
May 21, 2025	27.38	27.47	26.75	26.76	4,403	-0.83(-3.00%)
May 20, 2025	27.52	27.66	27.48	27.59	1,890	+0.08(+0.28%)
May 19, 2025	27.20	27.51	27.20	27.51	4,465	+0.06(+0.22%)
May 16, 2025	27.27	27.45	27.23	27.45	2,918	+0.47(+1.75%)
May 15, 2025	26.68	26.98	26.58	26.98	4,761	+0.32(+1.19%)
May 14, 2025	27.30	27.34	26.66	26.66	13,408	-0.70(-2.55%)
May 13, 2025	27.56	27.65	27.36	27.36	4,572	-0.05(-0.19%)
May 12, 2025	27.14	27.43	27.14	27.41	3,969	+0.91(+3.43%)
May 09, 2025	26.90	26.91	26.50	26.50	2,862	-0.45(-1.68%)
May 08, 2025	26.84	27.23	26.67	26.95	7,029	+0.16(+0.59%)
May 07, 2025	26.64	26.80	26.43	26.79	5,806	+0.22(+0.81%)
May 06, 2025	26.83	26.96	26.58	26.58	4,718	-0.70(-2.57%)
May 05, 2025	27.23	27.36	27.20	27.28	3,260	-0.18(-0.65%)
May 02, 2025	27.54	27.57	27.32	27.46	4,448	+0.74(+2.77%)