Tidal Trust II YieldMax HOOD Option Income Strategy ETF (NY:HOOY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	65.76	67.60	63.76	66.75	285,518	+2.33(+3.62%)
Nov 04, 2025	66.87	67.41	64.14	64.42	176,928	-4.11(-6.00%)
Nov 03, 2025	68.80	69.05	66.62	68.53	141,550	+0.45(+0.66%)
Oct 31, 2025	67.19	69.00	67.19	68.08	257,103	+2.71(+4.15%)
Oct 30, 2025	66.29	67.12	64.70	65.37	136,137	-2.22(-3.28%)
Oct 29, 2025	67.99	68.42	66.68	67.59	234,541	-0.31(-0.46%)
Oct 28, 2025	68.14	68.42	67.66	67.90	147,907	+0.02(+0.03%)
Oct 27, 2025	67.35	69.34	67.07	67.88	223,334	+2.51(+3.84%)
Oct 24, 2025	64.78	66.29	64.78	65.37	281,693	+1.32(+2.07%)
Oct 23, 2025	61.97	64.71	61.34	64.05	205,642	+2.86(+4.68%)
Oct 22, 2025	63.63	63.63	58.28	61.18	307,519	-2.23(-3.52%)
Oct 21, 2025	64.61	64.69	63.10	63.41	177,900	-1.11(-1.73%)
Oct 20, 2025	63.28	66.10	63.28	64.53	326,505	+2.04(+3.26%)
Oct 17, 2025	61.54	63.00	60.38	62.49	407,448	-0.50(-0.80%)
Oct 16, 2025	64.97	65.66	62.58	63.00	574,416	-1.36(-2.11%)
Oct 15, 2025	66.19	66.71	64.05	64.36	1,101,350	-0.38(-0.59%)
Oct 14, 2025	65.52	67.42	63.78	64.74	250,379	-2.13(-3.19%)
Oct 13, 2025	68.61	69.02	65.20	66.87	234,979	+0.91(+1.38%)
Oct 10, 2025	71.54	72.04	65.84	65.97	216,415	-5.81(-8.09%)
Oct 09, 2025	70.74	71.77	69.63	71.77	64,033	+1.03(+1.46%)
Oct 08, 2025	68.63	70.97	68.31	70.74	122,102	+2.46(+3.61%)
Oct 07, 2025	68.97	68.97	66.89	68.28	136,159	+0.63(+0.93%)
Oct 06, 2025	70.51	71.05	67.65	67.65	216,436	-1.73(-2.50%)
Oct 03, 2025	69.24	69.82	68.49	69.38	131,848	+0.94(+1.38%)
Oct 02, 2025	67.37	68.98	66.54	68.44	218,209	+2.09(+3.15%)
Oct 01, 2025	67.07	67.49	65.45	66.35	150,273	-0.99(-1.47%)
Sep 30, 2025	64.56	67.60	64.56	67.34	290,858	+2.19(+3.36%)
Sep 29, 2025	60.50	65.15	60.50	65.15	481,993	+5.37(+8.99%)
Sep 26, 2025	60.73	61.31	59.44	59.78	123,702	-0.31(-0.52%)
Sep 25, 2025	60.49	61.36	59.33	60.09	126,223	-1.36(-2.21%)
Sep 24, 2025	61.38	62.44	60.97	61.45	193,749	+0.25(+0.41%)
Sep 23, 2025	60.59	61.64	60.49	61.20	176,770	+0.69(+1.13%)
Sep 22, 2025	60.22	61.20	59.61	60.51	278,558	+0.03(+0.04%)
Sep 19, 2025	59.15	60.53	59.08	60.49	341,404	+1.17(+1.96%)
Sep 18, 2025	58.84	60.32	58.77	59.32	344,262	+1.16(+1.99%)
Sep 17, 2025	57.70	58.52	56.54	58.16	605,239	+0.75(+1.30%)
Sep 16, 2025	56.89	57.93	56.20	57.41	212,290	+0.76(+1.35%)
Sep 15, 2025	56.69	57.36	55.60	56.65	270,010	-0.09(-0.16%)
Sep 12, 2025	57.96	58.09	56.06	56.74	165,365	-1.06(-1.83%)
Sep 11, 2025	57.89	59.22	57.67	57.80	81,440	+0.15(+0.26%)
Sep 10, 2025	58.87	59.72	57.41	57.65	314,069	-0.39(-0.67%)
Sep 09, 2025	57.39	58.20	56.50	58.04	130,435	+0.50(+0.86%)
Sep 08, 2025	55.53	57.70	55.43	57.54	414,330	+5.28(+10.11%)
Sep 05, 2025	53.95	54.13	49.78	52.26	183,591	-1.05(-1.97%)
Sep 04, 2025	52.07	53.92	52.07	53.31	72,624	+1.03(+1.98%)
Sep 03, 2025	52.62	53.03	51.57	52.27	63,634	+0.28(+0.53%)