Harbor ETF Trust Harbor Alpha Layering ETF (NY:HOLD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	30.99	31.02	30.76	30.76	1,947	-0.24(-0.77%)
Sep 04, 2025	30.86	31.00	30.86	31.00	2,035	+0.27(+0.87%)
Sep 03, 2025	30.76	30.77	30.68	30.73	483	-0.08(-0.25%)
Sep 02, 2025	30.45	30.81	30.45	30.81	561	+0.36(+1.18%)
Aug 29, 2025	30.45	30.45	30.45	30.45	101	-0.06(-0.21%)
Aug 28, 2025	30.51	30.51	30.51	30.51	10	+0.05(+0.18%)
Aug 27, 2025	30.46	30.46	30.46	30.46	2	+0.21(+0.68%)
Aug 26, 2025	30.19	30.25	30.19	30.25	103	+0.19(+0.63%)
Aug 25, 2025	30.06	30.06	30.06	30.06	31	-0.05(-0.16%)
Aug 22, 2025	29.55	30.11	29.55	30.11	1,670	+0.29(+0.99%)
Aug 21, 2025	29.82	29.82	29.82	29.82	0	+0.03(+0.08%)
Aug 20, 2025	29.79	29.79	29.79	29.79	53	-0.26(-0.87%)
Aug 19, 2025	30.01	30.13	30.01	30.05	699	-0.10(-0.33%)
Aug 18, 2025	30.19	30.19	30.15	30.15	101	+0.00(+0.02%)
Aug 15, 2025	30.14	30.14	30.14	30.14	100	+0.07(+0.23%)