(NY: HJAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	24.62	24.62	24.62	24.62	1	-0.01(-0.03%)
Sep 30, 2024	24.63	24.63	24.63	24.63	1,150	-0.13(-0.52%)
Sep 27, 2024	24.75	24.75	24.75	24.75	100	-0.01(-0.02%)
Sep 26, 2024	24.74	24.76	24.74	24.76	612	+0.01(+0.04%)
Sep 25, 2024	24.75	24.75	24.75	24.75	135	-0.01(-0.02%)
Sep 24, 2024	24.77	24.77	24.76	24.76	200	-0.01(-0.06%)
Sep 23, 2024	24.77	24.77	24.77	24.77	0	+0.02(+0.08%)
Sep 20, 2024	24.75	24.75	24.75	24.75	0	+0.00(+0.02%)
Sep 19, 2024	24.75	24.75	24.75	24.75	86	+0.05(+0.21%)
Sep 18, 2024	24.70	24.71	24.69	24.69	609	-0.02(-0.08%)
Sep 17, 2024	24.71	24.71	24.69	24.71	700	+0.02(+0.10%)
Sep 16, 2024	24.69	24.69	24.69	24.69	0	+0.01(+0.04%)
Sep 13, 2024	24.68	24.68	24.68	24.68	0	+0.02(+0.06%)
Sep 12, 2024	24.66	24.66	24.66	24.66	0	+0.01(+0.04%)
Sep 11, 2024	24.66	24.66	24.66	24.66	1	+0.01(+0.04%)
Sep 10, 2024	24.64	24.64	24.64	24.64	0	+0.02(+0.08%)
Sep 09, 2024	24.62	24.62	24.62	24.62	0	+0.01(+0.06%)
Sep 06, 2024	24.61	24.61	24.61	24.61	0	-0.00(-0.02%)
Sep 05, 2024	24.58	24.61	24.58	24.61	100	+0.03(+0.12%)
Sep 04, 2024	24.59	24.59	24.59	24.59	0	+0.01(+0.03%)
Sep 03, 2024	24.58	24.58	24.58	24.58	283	-0.06(-0.25%)
Aug 30, 2024	24.64	24.64	24.64	24.64	0	-0.11(-0.42%)
Aug 29, 2024	24.75	24.75	24.75	24.75	50	+0.01(+0.02%)
Aug 28, 2024	24.74	24.74	24.74	24.74	0	-0.01(-0.04%)
Aug 27, 2024	24.75	24.75	24.75	24.75	0	+0.01(+0.04%)
Aug 26, 2024	24.74	24.74	24.74	24.74	506	+0.00(+0.00%)
Aug 23, 2024	24.74	24.74	24.74	24.74	0	+0.03(+0.12%)
Aug 22, 2024	24.71	24.71	24.71	24.71	0	-0.01(-0.04%)
Aug 21, 2024	24.72	24.72	24.72	24.72	0	+0.00(+0.00%)
Aug 20, 2024	24.72	24.72	24.72	24.72	0	-0.01(-0.04%)
Aug 19, 2024	24.70	24.74	24.70	24.73	350	+0.02(+0.08%)
Aug 16, 2024	24.63	24.73	24.63	24.71	606	+0.01(+0.04%)
Aug 15, 2024	24.64	24.70	24.64	24.70	322	+0.01(+0.04%)
Aug 14, 2024	24.69	24.69	24.69	24.69	0	+0.02(+0.10%)
Aug 13, 2024	24.67	24.67	24.67	24.67	1	+0.05(+0.19%)
Aug 12, 2024	24.66	24.66	24.62	24.62	245	-0.00(-0.00%)
Aug 09, 2024	24.62	24.62	24.62	24.62	0	+0.07(+0.28%)
Aug 08, 2024	24.53	24.57	24.53	24.55	422	+0.09(+0.37%)
Aug 07, 2024	24.52	24.53	24.46	24.46	1,301	-0.04(-0.16%)
Aug 06, 2024	24.50	24.50	24.50	24.50	72	+0.20(+0.83%)
Aug 05, 2024	24.30	24.30	24.30	24.30	0	-0.27(-1.08%)
Aug 02, 2024	24.56	24.56	24.56	24.56	100	-0.06(-0.22%)