YieldMax HIMS Option Income Strategy ETF (NY:HIYY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	28.95	29.15	28.04	28.04	9,258	-0.79(-2.74%)
Dec 01, 2025	29.87	29.87	28.83	28.83	12,864	-1.32(-4.38%)
Nov 28, 2025	29.44	30.22	29.44	30.15	6,038	+0.69(+2.32%)
Nov 26, 2025	29.12	29.54	29.10	29.46	9,991	+0.57(+1.98%)
Nov 25, 2025	29.28	29.28	28.75	28.89	7,210	-0.23(-0.80%)
Nov 24, 2025	27.85	29.12	27.85	29.12	114,446	+1.58(+5.73%)
Nov 21, 2025	26.35	27.58	26.24	27.54	13,560	+0.94(+3.54%)
Nov 20, 2025	28.81	28.81	26.59	26.60	10,871	-1.51(-5.39%)
Nov 19, 2025	28.70	28.70	27.38	28.12	25,791	-0.32(-1.12%)
Nov 18, 2025	26.59	28.44	26.59	28.44	11,403	+0.36(+1.27%)
Nov 17, 2025	29.56	29.56	26.94	28.08	21,503	-0.61(-2.12%)
Nov 14, 2025	28.17	29.08	28.03	28.69	8,852	+0.72(+2.58%)
Nov 13, 2025	30.31	30.31	27.97	27.97	14,501	-2.27(-7.49%)
Nov 12, 2025	30.82	30.87	30.04	30.24	15,500	-0.38(-1.23%)
Nov 11, 2025	30.84	31.36	30.61	30.61	1,659	-0.87(-2.77%)
Nov 10, 2025	31.76	31.76	30.95	31.48	1,941	+0.20(+0.63%)
Nov 07, 2025	31.18	31.31	30.20	31.28	3,895	-0.46(-1.44%)
Nov 06, 2025	32.43	32.64	30.65	31.74	13,464	-1.35(-4.07%)
Nov 05, 2025	33.81	34.89	32.91	33.09	27,040	+0.79(+2.45%)
Nov 04, 2025	35.99	35.99	32.30	32.30	13,335	-0.88(-2.66%)
Nov 03, 2025	34.38	34.38	33.18	33.18	7,308	-0.91(-2.68%)
Oct 31, 2025	33.85	34.60	33.72	34.09	6,488	+1.16(+3.51%)
Oct 30, 2025	34.50	34.75	32.94	32.94	6,649	-1.69(-4.87%)
Oct 29, 2025	34.84	35.62	34.38	34.62	23,282	-0.42(-1.21%)
Oct 28, 2025	35.72	35.74	35.05	35.05	5,065	-0.53(-1.48%)
Oct 27, 2025	36.27	36.27	35.57	35.57	3,880	-0.35(-0.98%)
Oct 24, 2025	36.66	36.91	35.93	35.93	3,857	+0.38(+1.06%)
Oct 23, 2025	34.96	35.55	34.69	35.55	14,232	+0.57(+1.62%)
Oct 22, 2025	35.97	35.97	34.21	34.98	16,251	-1.51(-4.13%)
Oct 21, 2025	37.20	37.69	36.38	36.49	26,208	-1.37(-3.61%)
Oct 20, 2025	37.93	38.33	37.14	37.86	732,381	+1.32(+3.61%)
Oct 17, 2025	41.47	41.47	36.54	36.54	5,873	-6.60(-15.31%)
Oct 16, 2025	45.67	45.67	42.36	43.14	22,475	-2.50(-5.47%)
Oct 15, 2025	40.94	46.32	40.94	45.64	14,479	+5.25(+13.01%)
Oct 14, 2025	40.32	40.80	40.15	40.39	2,775	-0.46(-1.12%)
Oct 13, 2025	40.84	40.84	40.84	40.84	765	+0.70(+1.75%)
Oct 10, 2025	42.84	42.84	40.14	40.14	3,319	-2.77(-6.45%)
Oct 09, 2025	42.05	42.91	41.97	42.91	1,004	+0.19(+0.44%)
Oct 08, 2025	42.72	42.72	42.72	42.72	198	-0.40(-0.92%)
Oct 07, 2025	41.95	43.12	41.02	43.12	774	+2.18(+5.32%)
Oct 06, 2025	39.57	40.94	39.49	40.94	14,190	+1.65(+4.20%)
Oct 03, 2025	41.77	41.77	39.29	39.29	16,456	-3.56(-8.31%)
Oct 02, 2025	42.96	43.00	42.85	42.85	553	+1.15(+2.76%)