Highland Global Allocation Fund Common Stock (NY:HGLB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	8.070	8.135	8.056	8.080	18,308	+0.01(+0.12%)
May 08, 2025	8.260	8.310	8.070	8.070	54,204	-0.18(-2.18%)
May 07, 2025	8.300	8.300	8.220	8.250	45,514	-0.04(-0.48%)
May 06, 2025	8.240	8.290	8.140	8.290	19,906	+0.01(+0.12%)
May 05, 2025	8.160	8.380	8.148	8.280	68,096	+0.01(+0.12%)
May 02, 2025	8.060	8.300	8.050	8.270	61,973	+0.22(+2.80%)
May 01, 2025	8.040	8.090	7.980	8.045	36,701	+0.04(+0.56%)
Apr 30, 2025	8.110	8.110	7.920	8.000	76,409	-0.07(-0.87%)
Apr 29, 2025	7.970	8.190	7.870	8.070	70,713	+0.12(+1.45%)
Apr 28, 2025	7.720	8.070	7.680	7.955	83,290	+0.25(+3.18%)
Apr 25, 2025	7.700	7.720	7.621	7.710	31,812	+0.01(+0.14%)
Apr 24, 2025	7.620	7.720	7.400	7.699	92,534	+0.13(+1.70%)
Apr 23, 2025	7.550	7.690	7.490	7.570	70,616	+0.14(+1.86%)
Apr 22, 2025	7.264	7.442	7.264	7.432	58,552	+0.21(+2.87%)
Apr 21, 2025	7.392	7.432	7.145	7.224	36,994	-0.11(-1.55%)
Apr 17, 2025	7.333	7.383	7.299	7.338	26,521	+0.06(+0.88%)
Apr 16, 2025	7.264	7.363	7.239	7.274	58,122	+0.01(+0.14%)
Apr 15, 2025	7.145	7.334	7.145	7.264	99,376	+0.01(+0.14%)
Apr 14, 2025	7.323	7.353	7.234	7.254	107,061	+0.02(+0.34%)
Apr 11, 2025	7.096	7.412	6.782	7.229	190,866	+0.10(+1.46%)
Apr 10, 2025	7.373	7.373	6.948	7.126	117,276	-0.25(-3.35%)
Apr 09, 2025	6.869	7.452	6.543	7.373	234,922	+0.42(+6.12%)
Apr 08, 2025	7.254	7.382	6.918	6.948	137,792	-0.18(-2.50%)
Apr 07, 2025	6.958	7.333	6.839	7.126	171,363	-0.11(-1.50%)
Apr 04, 2025	7.906	8.009	7.096	7.234	313,509	-0.82(-10.18%)
Apr 03, 2025	8.213	8.216	8.035	8.055	54,711	-0.14(-1.69%)
Apr 02, 2025	8.262	8.341	8.175	8.193	62,391	-0.07(-0.84%)
Apr 01, 2025	8.203	8.321	8.203	8.262	102,632	+0.03(+0.36%)
Mar 31, 2025	8.282	8.292	8.144	8.233	138,335	-0.01(-0.12%)
Mar 28, 2025	8.262	8.262	8.183	8.242	86,558	+0.02(+0.24%)
Mar 27, 2025	8.124	8.297	8.065	8.223	119,909	+0.10(+1.22%)
Mar 26, 2025	8.183	8.193	8.065	8.124	59,660	-0.07(-0.84%)
Mar 25, 2025	8.193	8.223	8.173	8.193	46,682	+0.03(+0.36%)
Mar 24, 2025	8.163	8.213	8.104	8.163	88,598	+0.10(+1.20%)
Mar 21, 2025	8.125	8.125	7.988	8.066	79,719	+0.06(+0.73%)
Mar 20, 2025	8.047	8.106	7.969	8.008	111,171	-0.04(-0.47%)
Mar 19, 2025	8.018	8.086	7.930	8.045	56,174	+0.05(+0.59%)
Mar 18, 2025	8.106	8.115	7.930	7.998	98,694	-0.08(-0.97%)
Mar 17, 2025	8.154	8.154	7.998	8.076	106,971	+0.00(+0.00%)
Mar 14, 2025	8.076	8.135	8.066	8.076	39,864	-0.01(-0.12%)
Mar 13, 2025	8.164	8.194	8.029	8.086	56,267	-0.03(-0.36%)
Mar 12, 2025	8.145	8.198	8.115	8.115	111,992	-0.06(-0.72%)
Mar 11, 2025	8.037	8.174	8.037	8.174	401,498	+0.23(+2.96%)
Mar 10, 2025	7.959	8.086	7.910	7.939	223,967	+0.03(+0.37%)
Mar 07, 2025	7.832	7.959	7.832	7.910	147,180	+0.08(+1.00%)
Mar 06, 2025	7.920	8.034	7.832	7.832	61,434	-0.11(-1.35%)
Mar 05, 2025	7.969	8.064	7.939	7.939	59,376	-0.11(-1.34%)
Mar 04, 2025	8.125	8.125	7.930	8.047	83,206	-0.06(-0.70%)