Unlimited HFGM Global Macro ETF (NY:HFGM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2025	27.57	27.66	27.38	27.61	13,253	+0.38(+1.38%)
Jul 18, 2025	27.18	27.29	27.18	27.23	7,702	+0.11(+0.42%)
Jul 17, 2025	27.08	27.22	26.91	27.12	21,134	+0.05(+0.18%)
Jul 16, 2025	27.20	27.20	26.90	27.07	14,804	-0.03(-0.12%)
Jul 15, 2025	27.22	27.27	27.05	27.10	40,504	-0.05(-0.17%)
Jul 14, 2025	27.29	27.29	27.14	27.15	33,436	-0.39(-1.42%)
Jul 11, 2025	27.25	28.56	27.20	27.54	82,338	+0.18(+0.65%)
Jul 10, 2025	27.14	27.36	27.08	27.36	3,146	+0.01(+0.03%)
Jul 09, 2025	27.09	27.35	27.09	27.35	1,745	+0.60(+2.26%)
Jul 08, 2025	26.74	26.97	26.64	26.75	2,049	-0.06(-0.22%)
Jul 07, 2025	26.79	26.84	26.64	26.81	4,257	-0.04(-0.16%)
Jul 03, 2025	26.79	28.10	26.71	26.85	9,172	+0.31(+1.15%)