J.P. Morgan Exchange-Traded Fund Trust JPMorgan Hedged Equity Laddered Overlay (NY:HELO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	65.87	65.87	65.52	65.60	435,943	-0.02(-0.03%)
Oct 30, 2025	65.63	65.76	65.58	65.62	229,146	-0.17(-0.26%)
Oct 29, 2025	66.01	66.01	65.70	65.79	412,314	+0.00(+0.00%)
Oct 28, 2025	65.96	65.96	65.72	65.79	216,660	+0.04(+0.06%)
Oct 27, 2025	65.98	65.98	65.71	65.75	165,551	+0.19(+0.29%)
Oct 24, 2025	65.67	65.67	65.54	65.56	205,957	+0.12(+0.18%)
Oct 23, 2025	65.40	65.50	65.25	65.44	226,851	+0.19(+0.29%)
Oct 22, 2025	65.46	65.47	65.05	65.25	352,960	-0.16(-0.24%)
Oct 21, 2025	65.37	65.54	65.28	65.41	254,175	+0.16(+0.25%)
Oct 20, 2025	65.13	65.30	65.13	65.25	290,916	+0.34(+0.52%)
Oct 17, 2025	64.57	64.99	64.57	64.91	262,183	+0.28(+0.43%)
Oct 16, 2025	65.10	65.10	64.50	64.63	216,007	-0.22(-0.34%)
Oct 15, 2025	65.15	65.15	64.60	64.85	271,995	-0.01(-0.02%)
Oct 14, 2025	64.47	64.99	64.36	64.86	281,096	+0.06(+0.09%)
Oct 13, 2025	64.95	64.95	64.59	64.80	347,440	+0.52(+0.81%)
Oct 10, 2025	65.10	65.15	64.21	64.28	336,616	-0.76(-1.17%)
Oct 09, 2025	65.15	65.20	64.98	65.04	281,261	-0.07(-0.11%)
Oct 08, 2025	65.08	65.13	64.94	65.11	242,252	+0.13(+0.20%)
Oct 07, 2025	65.22	65.22	64.94	64.98	240,153	-0.17(-0.26%)
Oct 06, 2025	65.04	65.20	65.02	65.15	269,899	+0.05(+0.08%)
Oct 03, 2025	65.15	65.25	65.07	65.10	213,175	+0.01(+0.02%)
Oct 02, 2025	65.21	65.21	64.98	65.09	259,736	+0.01(+0.02%)
Oct 01, 2025	64.72	65.11	64.72	65.08	284,549	+0.08(+0.12%)
Sep 30, 2025	65.02	65.02	64.86	65.00	438,825	+0.03(+0.05%)
Sep 29, 2025	65.04	65.04	64.89	64.97	214,961	+0.08(+0.12%)
Sep 26, 2025	64.93	64.96	64.79	64.89	220,035	+0.11(+0.17%)
Sep 25, 2025	64.82	64.82	64.61	64.78	388,243	-0.05(-0.08%)
Sep 24, 2025	64.85	64.91	64.76	64.83	260,096	+0.02(+0.03%)
Sep 23, 2025	64.99	65.04	64.77	64.81	1,704,600	-0.22(-0.34%)
Sep 22, 2025	64.98	65.04	64.89	65.03	170,755	+0.16(+0.25%)
Sep 19, 2025	65.11	65.11	64.82	64.87	187,502	+0.07(+0.11%)
Sep 18, 2025	65.05	65.05	64.78	64.80	202,307	+0.05(+0.08%)
Sep 17, 2025	64.82	64.86	64.14	64.75	480,591	-0.05(-0.08%)
Sep 16, 2025	64.84	64.91	64.73	64.80	369,226	-0.03(-0.05%)
Sep 15, 2025	64.72	64.85	64.72	64.83	160,453	+0.09(+0.14%)
Sep 12, 2025	64.82	64.82	64.70	64.74	245,065	-0.02(-0.03%)
Sep 11, 2025	64.77	64.77	64.59	64.76	289,719	+0.23(+0.36%)
Sep 10, 2025	64.75	64.75	64.44	64.53	257,129	+0.16(+0.25%)
Sep 09, 2025	64.38	64.38	64.23	64.37	238,981	+0.06(+0.09%)
Sep 08, 2025	64.38	64.38	64.22	64.31	277,785	+0.12(+0.19%)
Sep 05, 2025	64.42	64.47	64.02	64.19	364,502	-0.11(-0.17%)
Sep 04, 2025	64.11	64.30	64.03	64.30	170,142	+0.29(+0.45%)
Sep 03, 2025	64.04	64.07	63.85	64.02	173,428	+0.11(+0.17%)