WisdomTree Europe Hedged Equity Fund (NY:HEDJ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	52.96	53.01	52.33	52.41	30,390	-0.22(-0.42%)
Dec 11, 2025	52.50	52.73	52.46	52.63	28,098	+0.36(+0.69%)
Dec 10, 2025	52.15	52.40	51.94	52.27	37,991	+0.24(+0.46%)
Dec 09, 2025	52.17	52.39	52.01	52.03	48,655	-0.31(-0.59%)
Dec 08, 2025	52.02	52.63	52.02	52.34	41,831	-0.21(-0.40%)
Dec 05, 2025	51.83	52.78	51.83	52.55	32,770	-0.05(-0.10%)
Dec 04, 2025	52.35	52.60	52.23	52.60	54,479	+0.31(+0.59%)
Dec 03, 2025	52.17	52.37	52.12	52.29	29,275	+0.09(+0.17%)
Dec 02, 2025	52.21	52.34	52.15	52.20	61,714	-0.02(-0.04%)
Dec 01, 2025	51.93	52.45	51.93	52.22	115,588	+0.00(+0.00%)
Nov 28, 2025	52.14	52.30	52.10	52.22	3,465	+0.05(+0.10%)
Nov 26, 2025	51.75	52.17	51.75	52.17	21,860	+0.54(+1.05%)
Nov 25, 2025	51.35	51.79	51.30	51.63	27,324	+0.55(+1.08%)
Nov 24, 2025	50.99	51.30	50.86	51.08	32,452	+0.12(+0.24%)
Nov 21, 2025	50.69	51.08	50.58	50.96	31,428	+0.76(+1.51%)
Nov 20, 2025	51.31	51.40	50.14	50.20	78,404	-0.70(-1.38%)
Nov 19, 2025	50.88	51.12	50.73	50.90	63,852	+0.37(+0.73%)
Nov 18, 2025	50.53	50.78	50.35	50.53	44,176	-0.92(-1.79%)
Nov 17, 2025	51.58	51.76	51.12	51.45	32,960	-0.52(-1.00%)
Nov 14, 2025	51.69	52.13	51.69	51.97	37,959	-0.31(-0.59%)
Nov 13, 2025	52.85	52.90	52.22	52.28	58,006	-0.62(-1.17%)
Nov 12, 2025	52.90	53.01	52.82	52.90	28,436	+0.45(+0.86%)
Nov 11, 2025	52.25	52.52	52.25	52.45	25,365	+0.46(+0.88%)
Nov 10, 2025	51.83	52.15	51.76	51.99	31,478	+0.50(+0.97%)
Nov 07, 2025	51.01	51.59	50.30	51.49	29,293	+0.24(+0.47%)
Nov 06, 2025	51.51	51.62	51.13	51.25	72,267	-0.61(-1.18%)
Nov 05, 2025	51.58	51.98	51.53	51.86	153,223	+0.53(+1.03%)
Nov 04, 2025	51.53	51.67	51.33	51.33	54,567	-0.47(-0.91%)
Nov 03, 2025	51.76	51.87	51.70	51.80	17,409	+0.03(+0.06%)
Oct 31, 2025	51.94	51.97	51.65	51.77	36,861	-0.18(-0.35%)
Oct 30, 2025	51.96	52.09	51.85	51.95	87,953	-0.20(-0.37%)
Oct 29, 2025	52.30	52.30	51.92	52.15	39,526	-0.05(-0.09%)
Oct 28, 2025	52.23	52.28	51.93	52.19	34,939	-0.12(-0.22%)
Oct 27, 2025	52.19	52.32	52.11	52.31	39,255	+0.30(+0.58%)
Oct 24, 2025	52.10	52.16	52.01	52.01	19,279	-0.05(-0.10%)
Oct 23, 2025	52.01	52.18	52.00	52.06	52,186	+0.39(+0.75%)
Oct 22, 2025	51.93	52.07	51.50	51.67	32,082	-0.04(-0.08%)
Oct 21, 2025	51.90	52.02	51.71	51.71	35,368	-0.33(-0.63%)
Oct 20, 2025	51.76	52.09	51.76	52.04	36,327	+0.49(+0.95%)
Oct 17, 2025	51.42	51.60	51.22	51.55	56,197	+0.20(+0.39%)
Oct 16, 2025	50.94	51.47	50.94	51.35	223,602	+0.56(+1.10%)
Oct 15, 2025	51.01	51.06	50.59	50.79	83,246	-0.16(-0.31%)
Oct 14, 2025	50.47	51.06	50.35	50.95	51,029	+0.14(+0.28%)
Oct 13, 2025	50.57	50.94	50.57	50.81	34,832	+0.53(+1.05%)
Oct 10, 2025	51.28	51.40	50.28	50.28	39,163	-0.96(-1.87%)
Oct 09, 2025	51.47	51.47	51.16	51.24	430,539	-0.20(-0.39%)
Oct 08, 2025	51.39	51.54	51.30	51.44	73,658	+0.42(+0.82%)
Oct 07, 2025	51.26	51.28	50.95	51.02	112,661	-0.05(-0.10%)
Oct 06, 2025	51.18	51.47	51.06	51.07	27,159	-0.10(-0.20%)
Oct 03, 2025	51.12	51.24	50.65	51.17	38,033	+0.04(+0.08%)
Oct 02, 2025	51.21	51.30	51.06	51.13	43,266	+0.40(+0.79%)