Xtrackers MSCI EAFE High Dividend Yield Equity ETF (NY:HDEF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	30.53	30.58	30.40	30.44	166,659	-0.08(-0.26%)
Dec 04, 2025	30.58	30.68	30.48	30.52	96,022	-0.01(-0.03%)
Dec 03, 2025	30.52	30.60	30.47	30.53	103,197	+0.00(+0.00%)
Dec 02, 2025	30.60	30.60	30.43	30.53	364,900	+0.14(+0.46%)
Dec 01, 2025	30.57	30.57	30.39	30.39	82,899	-0.13(-0.43%)
Nov 28, 2025	30.43	30.54	30.38	30.52	60,682	+0.02(+0.07%)
Nov 26, 2025	30.34	30.53	30.34	30.50	113,558	+0.19(+0.63%)
Nov 25, 2025	30.11	30.33	30.11	30.31	217,164	+0.44(+1.47%)
Nov 24, 2025	29.97	30.05	29.84	29.87	130,463	-0.23(-0.76%)
Nov 21, 2025	29.86	30.12	29.85	30.10	363,710	+0.52(+1.76%)
Nov 20, 2025	29.95	29.97	29.57	29.58	203,438	-0.27(-0.90%)
Nov 19, 2025	30.00	30.02	29.79	29.85	139,163	-0.18(-0.59%)
Nov 18, 2025	29.93	30.11	29.85	30.03	152,715	-0.06(-0.20%)
Nov 17, 2025	30.26	30.36	30.04	30.09	119,486	-0.27(-0.91%)
Nov 14, 2025	30.42	30.43	30.34	30.36	119,056	-0.08(-0.25%)
Nov 13, 2025	30.56	30.66	30.44	30.44	186,840	-0.10(-0.33%)
Nov 12, 2025	30.52	30.65	30.43	30.54	85,622	+0.05(+0.16%)
Nov 11, 2025	30.34	30.53	30.34	30.49	134,963	+0.34(+1.13%)
Nov 10, 2025	30.01	30.15	29.90	30.15	99,239	+0.25(+0.84%)
Nov 07, 2025	29.61	29.90	29.60	29.90	84,180	+0.24(+0.81%)
Nov 06, 2025	29.58	29.72	29.57	29.66	130,275	+0.14(+0.47%)
Nov 05, 2025	29.40	29.58	29.40	29.52	167,782	+0.26(+0.89%)
Nov 04, 2025	29.18	29.36	29.17	29.26	57,942	-0.12(-0.41%)
Nov 03, 2025	29.39	29.41	29.29	29.38	79,031	+0.01(+0.03%)
Oct 31, 2025	29.45	29.47	29.30	29.37	143,673	-0.22(-0.74%)
Oct 30, 2025	29.52	29.69	29.48	29.59	139,183	-0.04(-0.13%)
Oct 29, 2025	29.90	29.90	29.56	29.63	118,257	-0.23(-0.77%)
Oct 28, 2025	29.96	30.00	29.84	29.86	115,656	-0.12(-0.40%)
Oct 27, 2025	29.98	30.04	29.92	29.98	87,779	+0.03(+0.10%)
Oct 24, 2025	29.96	29.99	29.88	29.95	77,496	+0.05(+0.17%)
Oct 23, 2025	29.86	29.92	29.81	29.90	95,139	+0.15(+0.50%)
Oct 22, 2025	29.61	29.79	29.61	29.75	85,184	+0.14(+0.47%)
Oct 21, 2025	29.66	29.69	29.55	29.61	92,850	-0.08(-0.27%)
Oct 20, 2025	29.69	29.77	29.65	29.69	74,508	+0.01(+0.03%)
Oct 17, 2025	29.50	29.73	29.49	29.68	57,898	+0.13(+0.44%)
Oct 16, 2025	29.59	29.72	29.50	29.55	124,292	+0.01(+0.03%)
Oct 15, 2025	29.46	29.59	29.41	29.54	87,071	-0.02(-0.07%)
Oct 14, 2025	29.35	29.62	29.33	29.56	120,481	+0.21(+0.72%)
Oct 13, 2025	29.31	29.41	29.27	29.35	124,272	+0.05(+0.17%)
Oct 10, 2025	29.59	29.60	29.29	29.30	123,857	-0.25(-0.85%)
Oct 09, 2025	29.82	29.82	29.46	29.55	116,257	-0.14(-0.49%)
Oct 08, 2025	29.75	29.77	29.62	29.70	91,366	+0.00(+0.02%)
Oct 07, 2025	29.75	29.77	29.67	29.69	100,224	-0.07(-0.24%)
Oct 06, 2025	29.72	29.85	29.72	29.76	123,717	-0.07(-0.23%)
Oct 03, 2025	29.75	29.85	29.75	29.83	140,697	+0.16(+0.56%)
Oct 02, 2025	29.72	29.73	29.54	29.66	195,172	-0.05(-0.19%)