Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	59.72	60.72	59.45	60.23	13,523,083	-0.06(-0.10%)
Jan 30, 2014	60.53	60.95	60.08	60.30	8,702,331	+0.20(+0.33%)
Jan 29, 2014	61.35	61.72	60.06	60.10	11,732,043	-1.46(-2.37%)
Jan 28, 2014	61.46	61.86	60.99	61.56	13,506,561	-0.31(-0.51%)
Jan 27, 2014	61.81	62.05	61.54	61.87	8,408,250	-0.17(-0.28%)
Jan 24, 2014	62.40	62.70	62.04	62.04	9,085,319	-0.85(-1.35%)
Jan 23, 2014	62.40	62.94	62.07	62.89	8,149,069	+0.03(+0.05%)
Jan 22, 2014	63.22	63.34	62.64	62.86	7,363,244	-0.20(-0.32%)
Jan 21, 2014	63.72	63.88	62.55	63.06	8,837,734	-0.42(-0.67%)
Jan 17, 2014	63.74	63.49	63.49	63.49	7,882,451	-0.20(-0.32%)
Jan 16, 2014	63.41	63.78	63.31	63.69	6,215,154	+0.15(+0.23%)
Jan 15, 2014	63.49	63.82	63.28	63.54	6,630,521	+0.05(+0.07%)
Jan 14, 2014	63.70	63.87	63.18	63.49	6,656,417	+0.03(+0.05%)
Jan 13, 2014	63.96	64.37	63.45	63.46	8,870,556	-0.82(-1.27%)
Jan 10, 2014	64.05	64.30	63.81	64.28	6,355,263	+0.34(+0.54%)
Jan 09, 2014	64.19	64.22	63.47	63.93	6,336,083	-0.28(-0.44%)
Jan 08, 2014	63.91	64.22	63.51	64.21	5,944,167	+0.34(+0.53%)
Jan 07, 2014	63.73	64.21	63.55	63.88	5,908,545	+0.31(+0.49%)
Jan 06, 2014	63.99	64.25	63.56	63.56	14,275,576	-0.62(-0.96%)
Jan 03, 2014	64.20	64.65	64.14	64.18	4,973,372	-0.10(-0.16%)