Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	16.68	17.37	16.62	16.86	26,228,022	+0.06(+0.38%)
Jul 30, 2008	17.48	17.69	16.49	16.80	27,223,814	-0.42(-2.43%)
Jul 29, 2008	16.49	17.29	16.44	17.21	21,877,242	+0.83(+5.05%)
Jul 28, 2008	16.58	17.04	16.32	16.39	16,140,538	-0.45(-2.69%)
Jul 25, 2008	17.06	17.60	16.67	16.84	20,512,132	-0.16(-0.92%)
Jul 24, 2008	17.69	17.78	16.93	17.00	23,111,762	-0.71(-4.04%)
Jul 23, 2008	16.81	18.29	16.81	17.71	37,370,468	+0.76(+4.51%)
Jul 22, 2008	16.27	17.05	16.17	16.95	25,169,084	+0.59(+3.59%)
Jul 21, 2008	16.71	16.83	16.22	16.36	19,341,888	-0.23(-1.37%)
Jul 18, 2008	16.85	16.85	16.06	16.58	22,447,744	+0.04(+0.26%)
Jul 17, 2008	16.12	16.78	15.60	16.54	31,555,074	+0.50(+3.09%)
Jul 16, 2008	15.23	16.08	15.01	16.05	27,662,338	+0.86(+5.68%)
Jul 15, 2008	15.13	15.49	14.69	15.18	29,038,988	-0.05(-0.32%)
Jul 14, 2008	15.50	15.57	15.07	15.23	18,248,660	-0.04(-0.23%)
Jul 11, 2008	15.27	15.66	14.86	15.27	38,338,908	-0.21(-1.33%)
Jul 10, 2008	15.86	15.93	15.36	15.47	26,231,986	-0.35(-2.24%)
Jul 09, 2008	16.35	16.35	15.78	15.83	18,925,684	-0.47(-2.91%)
Jul 08, 2008	15.79	16.32	15.78	16.30	24,316,762	+0.51(+3.23%)
Jul 07, 2008	16.03	16.41	15.58	15.79	29,355,516	-0.16(-0.98%)
Jul 04, 2008	16.04	16.25	15.81	15.95	16,004,599	+0.00(+0.00%)
Jul 03, 2008	16.04	16.25	15.81	15.95	16,004,599	+0.01(+0.09%)
Jul 02, 2008	16.45	16.63	15.90	15.93	32,158,692	-0.49(-2.97%)
Jul 01, 2008	16.35	16.55	15.93	16.42	31,084,438	-0.15(-0.90%)
Jun 30, 2008	17.00	17.24	16.50	16.57	27,676,938	-0.42(-2.50%)
Jun 27, 2008	17.45	17.48	16.92	17.00	31,579,190	-0.45(-2.60%)
Jun 26, 2008	17.85	17.95	17.41	17.45	26,707,738	-0.57(-3.18%)
Jun 25, 2008	17.98	18.66	17.87	18.02	28,161,974	+0.11(+0.63%)
Jun 24, 2008	17.75	18.22	17.57	17.91	26,259,942	+0.18(+1.00%)
Jun 23, 2008	18.68	18.68	17.62	17.73	32,366,040	-0.84(-4.53%)
Jun 20, 2008	19.12	19.23	18.48	18.57	24,291,128	-0.66(-3.42%)
Jun 19, 2008	18.79	19.31	18.79	19.23	22,621,716	+0.45(+2.37%)
Jun 18, 2008	18.86	19.01	18.62	18.79	19,771,952	-0.23(-1.19%)
Jun 17, 2008	19.49	19.62	18.96	19.01	17,346,598	-0.45(-2.29%)
Jun 16, 2008	19.44	19.58	19.20	19.46	17,551,578	-0.02(-0.11%)
Jun 13, 2008	18.88	19.51	18.86	19.48	22,687,320	+0.74(+3.97%)
Jun 12, 2008	18.42	19.02	18.42	18.74	21,340,680	+0.40(+2.20%)
Jun 11, 2008	18.90	18.98	18.29	18.33	27,085,304	-0.57(-2.99%)
Jun 10, 2008	18.78	19.07	18.46	18.90	25,269,584	+0.12(+0.64%)
Jun 09, 2008	19.26	19.56	18.69	18.78	25,009,884	-0.45(-2.36%)
Jun 06, 2008	19.42	19.59	19.17	19.23	27,371,936	-0.52(-2.62%)
Jun 05, 2008	19.40	19.90	19.39	19.75	28,642,012	+0.52(+2.69%)
Jun 04, 2008	19.15	19.46	19.01	19.23	24,786,726	+0.06(+0.33%)
Jun 03, 2008	19.14	19.28	18.90	19.17	21,529,138	-0.05(-0.26%)
Jun 02, 2008	19.39	19.53	18.96	19.22	21,904,128	-0.14(-0.73%)
May 30, 2008	19.63	19.63	19.35	19.36	16,545,650	-0.25(-1.26%)
May 29, 2008	19.35	19.72	19.31	19.61	19,582,288	+0.20(+1.02%)
May 28, 2008	19.52	19.71	19.26	19.41	18,716,882	+0.11(+0.55%)
May 27, 2008	19.03	19.48	18.90	19.30	30,263,396	+0.36(+1.90%)
May 26, 2008	18.99	19.10	18.59	18.94	0	+0.00(+0.00%)
May 23, 2008	18.99	19.10	18.59	18.94	24,485,766	-0.10(-0.52%)
May 22, 2008	18.99	19.24	18.90	19.04	22,463,628	-0.01(-0.07%)
May 21, 2008	19.33	19.45	18.96	19.05	41,375,132	-0.31(-1.61%)
May 20, 2008	19.84	19.95	19.10	19.37	56,264,048	-1.06(-5.20%)
May 19, 2008	20.27	20.79	20.18	20.43	19,636,420	-0.16(-0.79%)
May 16, 2008	21.12	21.12	20.34	20.59	18,721,410	-0.30(-1.46%)
May 15, 2008	20.58	20.91	20.35	20.89	15,610,051	+0.29(+1.41%)
May 14, 2008	20.43	20.89	20.34	20.60	17,093,076	+0.26(+1.29%)
May 13, 2008	20.28	20.50	20.16	20.34	14,687,154	+0.08(+0.38%)
May 12, 2008	19.82	20.31	19.82	20.26	17,403,980	+0.47(+2.36%)
May 09, 2008	19.68	20.12	19.55	19.80	18,395,934	+0.04(+0.22%)
May 08, 2008	20.24	20.36	19.66	19.75	27,511,786	-0.45(-2.24%)
May 07, 2008	20.70	20.86	20.15	20.21	20,840,148	-0.51(-2.46%)
May 06, 2008	20.72	20.75	20.31	20.72	20,223,444	-0.06(-0.31%)
May 05, 2008	21.15	21.25	20.68	20.78	22,468,948	-0.53(-2.49%)
May 02, 2008	21.51	21.58	21.11	21.31	27,269,292	+0.18(+0.84%)