Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	26.41	26.53	26.19	26.43	8,865,167	-0.04(-0.13%)
Mar 30, 2004	26.39	26.54	26.29	26.47	7,129,729	+0.08(+0.29%)
Mar 29, 2004	26.13	26.41	26.08	26.39	7,599,098	+0.26(+1.00%)
Mar 26, 2004	26.15	26.34	26.11	26.13	9,684,339	-0.16(-0.59%)
Mar 25, 2004	25.51	26.36	25.41	26.29	11,228,835	+0.82(+3.22%)
Mar 24, 2004	25.58	25.69	25.32	25.46	9,118,862	-0.16(-0.61%)
Mar 23, 2004	25.61	25.78	25.49	25.62	10,233,279	+0.11(+0.42%)
Mar 22, 2004	25.68	25.75	25.42	25.51	9,385,135	-0.44(-1.69%)
Mar 19, 2004	26.18	26.30	25.85	25.95	10,643,289	-0.22(-0.84%)
Mar 18, 2004	25.83	26.29	25.75	26.17	11,806,467	+0.35(+1.34%)
Mar 17, 2004	25.61	25.88	25.47	25.83	8,124,578	+0.45(+1.79%)
Mar 16, 2004	25.17	25.54	25.05	25.37	8,178,143	+0.32(+1.27%)
Mar 15, 2004	25.44	25.50	24.85	25.05	10,228,615	-0.48(-1.88%)
Mar 12, 2004	25.51	26.16	25.16	25.54	9,561,661	+0.00(+0.00%)
Mar 11, 2004	25.62	26.00	25.47	25.54	12,260,431	-0.22(-0.85%)
Mar 10, 2004	26.06	26.21	25.68	25.75	9,124,232	-0.40(-1.54%)
Mar 09, 2004	26.14	26.30	25.97	26.16	10,359,915	-0.18(-0.67%)
Mar 08, 2004	26.50	26.64	26.25	26.33	9,603,496	-0.16(-0.61%)
Mar 05, 2004	26.07	26.58	25.94	26.50	13,072,253	+0.25(+0.94%)
Mar 04, 2004	26.29	26.31	25.99	26.25	8,262,096	+0.04(+0.14%)
Mar 03, 2004	26.12	26.36	26.11	26.21	8,064,793	+0.01(+0.05%)
Mar 02, 2004	26.02	26.40	26.01	26.20	12,334,207	+0.13(+0.52%)