Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	208.84	209.09	204.30	204.49	5,917,324	-4.20(-2.01%)
Jan 30, 2020	207.98	209.14	207.59	208.69	5,225,983	-1.10(-0.53%)
Jan 29, 2020	210.58	211.46	209.24	209.79	2,860,138	+0.14(+0.07%)
Jan 28, 2020	207.82	210.89	207.40	209.65	4,040,152	+2.39(+1.15%)
Jan 27, 2020	204.57	208.40	204.57	207.25	4,010,899	-0.73(-0.35%)
Jan 24, 2020	210.19	211.06	206.69	207.98	4,983,438	-1.48(-0.71%)
Jan 23, 2020	208.10	210.51	206.76	209.46	5,151,174	+0.67(+0.32%)
Jan 22, 2020	209.59	212.04	208.77	208.79	4,495,624	-0.04(-0.02%)
Jan 21, 2020	207.56	209.47	207.14	208.83	5,436,303	+0.93(+0.45%)
Jan 17, 2020	205.84	208.52	205.21	207.90	8,901,029	+2.77(+1.35%)
Jan 16, 2020	202.54	205.17	202.06	205.13	6,005,668	+3.79(+1.88%)
Jan 15, 2020	199.27	201.69	199.13	201.34	3,838,898	+1.60(+0.80%)
Jan 14, 2020	199.45	201.66	199.29	199.74	4,367,279	-0.48(-0.24%)
Jan 13, 2020	201.26	201.27	199.63	200.22	6,760,827	-0.79(-0.39%)
Jan 10, 2020	201.48	202.15	199.94	201.01	4,714,829	-0.87(-0.43%)
Jan 09, 2020	199.59	202.20	198.88	201.88	5,402,958	+3.05(+1.53%)
Jan 08, 2020	196.15	199.89	196.02	198.83	5,483,968	+2.93(+1.50%)
Jan 07, 2020	196.78	197.72	194.44	195.90	6,342,614	-1.29(-0.65%)
Jan 06, 2020	194.08	197.22	194.00	197.19	6,339,015	+0.92(+0.47%)
Jan 03, 2020	194.66	196.94	194.31	196.26	3,821,324	-0.65(-0.33%)
Jan 02, 2020	196.40	197.01	195.29	196.92	4,390,276	+1.15(+0.59%)
Dec 31, 2019	194.62	195.89	194.03	195.77	4,227,919	+0.96(+0.49%)
Dec 30, 2019	197.56	197.66	194.13	194.81	4,408,842	-2.38(-1.21%)
Dec 27, 2019	198.30	198.83	197.03	197.20	3,438,823	-0.76(-0.38%)
Dec 26, 2019	197.89	198.25	196.86	197.96	2,955,149	+0.13(+0.07%)
Dec 24, 2019	196.78	198.16	196.52	197.82	2,521,670	+1.31(+0.67%)
Dec 23, 2019	199.02	199.02	196.45	196.51	4,399,078	-1.78(-0.90%)
Dec 20, 2019	197.75	198.63	197.04	198.29	8,676,481	+0.87(+0.44%)
Dec 19, 2019	195.86	197.91	195.68	197.42	6,029,254	+1.99(+1.02%)
Dec 18, 2019	195.62	196.86	195.11	195.43	7,448,518	+0.25(+0.13%)
Dec 17, 2019	193.66	196.73	193.52	195.18	8,448,717	+1.96(+1.02%)
Dec 16, 2019	192.23	194.27	192.11	193.22	6,525,492	+1.30(+0.68%)
Dec 13, 2019	190.16	192.05	188.86	191.92	7,663,730	+1.83(+0.96%)
Dec 12, 2019	190.50	191.96	188.91	190.09	11,060,123	+0.03(+0.02%)
Dec 11, 2019	189.18	191.53	188.81	190.05	9,241,534	-3.77(-1.94%)
Dec 10, 2019	194.10	194.26	192.83	193.82	5,201,549	-0.30(-0.15%)
Dec 09, 2019	192.10	195.32	192.01	194.11	5,701,379	+2.02(+1.05%)
Dec 06, 2019	192.03	193.06	191.75	192.09	4,678,575	+1.15(+0.60%)
Dec 05, 2019	192.17	192.29	189.84	190.95	5,109,447	-0.99(-0.51%)
Dec 04, 2019	191.40	192.71	191.12	191.93	4,747,760	+1.31(+0.69%)
Dec 03, 2019	192.81	192.81	189.67	190.62	7,552,095	-3.22(-1.66%)
Dec 02, 2019	196.77	197.03	193.71	193.85	4,957,770	-2.57(-1.31%)
Nov 29, 2019	198.91	198.94	196.23	196.42	3,314,988	-2.22(-1.12%)
Nov 27, 2019	197.47	199.04	196.56	198.64	7,511,909	+1.74(+0.88%)
Nov 26, 2019	194.87	196.91	194.54	196.91	11,205,950	+2.36(+1.21%)
Nov 25, 2019	194.19	194.66	193.19	194.54	9,952,456	+0.33(+0.17%)
Nov 22, 2019	194.63	195.19	194.02	194.22	6,495,936	-0.45(-0.23%)
Nov 21, 2019	197.70	198.03	194.63	194.67	8,778,958	-2.10(-1.07%)
Nov 20, 2019	200.02	200.42	196.48	196.77	11,479,643	-4.42(-2.20%)
Nov 19, 2019	205.41	207.66	200.78	201.19	16,808,046	-11.57(-5.44%)
Nov 18, 2019	212.40	213.17	210.90	212.76	6,453,428	+1.39(+0.66%)
Nov 15, 2019	211.73	212.05	210.54	211.37	3,959,036	+0.66(+0.31%)
Nov 14, 2019	209.33	211.06	208.48	210.71	2,561,942	+1.56(+0.75%)
Nov 13, 2019	206.74	209.24	205.63	209.15	2,946,611	+1.50(+0.72%)
Nov 12, 2019	206.79	209.00	206.66	207.66	3,357,840	+1.18(+0.57%)
Nov 11, 2019	205.32	206.91	205.04	206.48	2,592,835	-0.93(-0.45%)
Nov 08, 2019	207.37	207.78	206.33	207.41	2,344,482	-0.09(-0.04%)
Nov 07, 2019	208.44	210.03	206.44	207.50	3,179,861	-0.95(-0.46%)
Nov 06, 2019	207.40	208.48	206.56	208.45	2,954,648	+1.61(+0.78%)
Nov 05, 2019	209.10	209.26	205.12	206.84	4,068,917	-2.42(-1.16%)
Nov 04, 2019	212.24	212.35	208.33	209.26	2,851,267	-2.16(-1.02%)