Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	194.62	195.89	194.03	195.77	4,227,919	+0.96(+0.49%)
Dec 30, 2019	197.56	197.66	194.13	194.81	4,408,842	-2.38(-1.21%)
Dec 27, 2019	198.30	198.83	197.03	197.20	3,438,823	-0.76(-0.38%)
Dec 26, 2019	197.89	198.25	196.86	197.96	2,955,149	+0.13(+0.07%)
Dec 24, 2019	196.78	198.16	196.52	197.82	2,521,670	+1.31(+0.67%)
Dec 23, 2019	199.02	199.02	196.45	196.51	4,399,078	-1.78(-0.90%)
Dec 20, 2019	197.75	198.63	197.04	198.29	8,676,481	+0.87(+0.44%)
Dec 19, 2019	195.86	197.91	195.68	197.42	6,029,254	+1.99(+1.02%)
Dec 18, 2019	195.62	196.86	195.11	195.43	7,448,518	+0.25(+0.13%)
Dec 17, 2019	193.66	196.73	193.52	195.18	8,448,717	+1.96(+1.02%)
Dec 16, 2019	192.23	194.27	192.11	193.22	6,525,492	+1.30(+0.68%)
Dec 13, 2019	190.16	192.05	188.86	191.92	7,663,730	+1.83(+0.96%)
Dec 12, 2019	190.50	191.96	188.91	190.09	11,060,123	+0.03(+0.02%)
Dec 11, 2019	189.18	191.53	188.81	190.05	9,241,534	-3.77(-1.94%)
Dec 10, 2019	194.10	194.26	192.83	193.82	5,201,549	-0.30(-0.15%)
Dec 09, 2019	192.10	195.32	192.01	194.11	5,701,379	+2.02(+1.05%)
Dec 06, 2019	192.03	193.06	191.75	192.09	4,678,575	+1.15(+0.60%)
Dec 05, 2019	192.17	192.29	189.84	190.95	5,109,447	-0.99(-0.51%)
Dec 04, 2019	191.40	192.71	191.12	191.93	4,747,760	+1.31(+0.69%)
Dec 03, 2019	192.81	192.81	189.67	190.62	7,552,095	-3.22(-1.66%)
Dec 02, 2019	196.77	197.03	193.71	193.85	4,957,770	-2.57(-1.31%)
Nov 29, 2019	198.91	198.94	196.23	196.42	3,314,988	-2.22(-1.12%)
Nov 27, 2019	197.47	199.04	196.56	198.64	7,511,909	+1.74(+0.88%)
Nov 26, 2019	194.87	196.91	194.54	196.91	11,205,950	+2.36(+1.21%)
Nov 25, 2019	194.19	194.66	193.19	194.54	9,952,456	+0.33(+0.17%)
Nov 22, 2019	194.63	195.19	194.02	194.22	6,495,936	-0.45(-0.23%)
Nov 21, 2019	197.70	198.03	194.63	194.67	8,778,958	-2.10(-1.07%)
Nov 20, 2019	200.02	200.42	196.48	196.77	11,479,643	-4.42(-2.20%)
Nov 19, 2019	205.41	207.66	200.78	201.19	16,808,046	-11.57(-5.44%)
Nov 18, 2019	212.40	213.17	210.90	212.76	6,453,428	+1.39(+0.66%)
Nov 15, 2019	211.73	212.05	210.54	211.37	3,959,036	+0.66(+0.31%)
Nov 14, 2019	209.33	211.06	208.48	210.71	2,561,942	+1.56(+0.75%)
Nov 13, 2019	206.74	209.24	205.63	209.15	2,946,611	+1.50(+0.72%)
Nov 12, 2019	206.79	209.00	206.66	207.66	3,357,840	+1.18(+0.57%)
Nov 11, 2019	205.32	206.91	205.04	206.48	2,592,835	-0.93(-0.45%)
Nov 08, 2019	207.37	207.78	206.33	207.41	2,344,482	-0.09(-0.04%)
Nov 07, 2019	208.44	210.03	206.44	207.50	3,179,861	-0.95(-0.46%)
Nov 06, 2019	207.40	208.48	206.56	208.45	2,954,648	+1.61(+0.78%)
Nov 05, 2019	209.10	209.26	205.12	206.84	4,068,917	-2.42(-1.16%)
Nov 04, 2019	212.24	212.35	208.33	209.26	2,851,267	-2.16(-1.02%)
Nov 01, 2019	210.28	211.51	209.39	211.42	2,466,848	+2.46(+1.18%)
Oct 31, 2019	210.99	211.46	207.75	208.96	3,170,363	-1.48(-0.70%)
Oct 30, 2019	208.00	210.76	207.44	210.44	2,196,598	+1.87(+0.90%)
Oct 29, 2019	210.97	211.56	208.37	208.56	2,871,670	-2.37(-1.12%)
Oct 28, 2019	209.29	211.08	208.94	210.94	3,036,687	+2.16(+1.03%)
Oct 25, 2019	207.99	209.71	207.15	208.78	2,481,891	+0.44(+0.21%)
Oct 24, 2019	209.16	210.55	207.61	208.34	2,451,932	-0.70(-0.33%)
Oct 23, 2019	210.81	211.48	208.76	209.04	2,400,671	-2.25(-1.07%)
Oct 22, 2019	211.38	212.27	210.68	211.29	2,270,939	+0.44(+0.21%)
Oct 21, 2019	212.24	212.89	209.88	210.85	2,334,650	-1.09(-0.52%)
Oct 18, 2019	211.10	212.65	209.90	211.94	4,113,172	+1.03(+0.49%)
Oct 17, 2019	210.54	212.16	209.79	210.91	2,578,496	+0.77(+0.37%)
Oct 16, 2019	209.71	210.37	208.30	210.13	2,682,258	+0.25(+0.12%)
Oct 15, 2019	209.06	210.99	208.97	209.88	2,994,206	+1.28(+0.62%)
Oct 14, 2019	208.64	209.77	208.49	208.60	2,849,330	-0.43(-0.20%)
Oct 11, 2019	208.73	210.85	208.23	209.03	3,905,600	+2.72(+1.32%)
Oct 10, 2019	204.29	206.87	204.06	206.31	3,426,690	+2.38(+1.17%)
Oct 09, 2019	203.54	204.49	201.86	203.93	3,003,445	+2.02(+1.00%)
Oct 08, 2019	200.74	203.79	200.51	201.91	4,005,199	-0.06(-0.03%)
Oct 07, 2019	202.66	203.21	201.36	201.97	3,331,556	-1.06(-0.52%)
Oct 04, 2019	202.36	204.17	202.22	203.03	3,579,703	+1.00(+0.49%)
Oct 03, 2019	200.42	202.04	197.86	202.04	3,337,447	+1.12(+0.56%)
Oct 02, 2019	205.41	205.41	199.84	200.91	4,906,897	-4.93(-2.39%)