Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	39.24	39.28	38.99	39.15	8,995,712	-0.12(-0.31%)
Apr 27, 2012	39.32	39.61	38.77	39.27	13,209,377	+0.06(+0.15%)
Apr 26, 2012	39.16	39.35	38.86	39.21	9,737,716	-0.03(-0.08%)
Apr 25, 2012	38.93	39.33	38.90	39.24	8,636,548	+0.51(+1.33%)
Apr 24, 2012	38.74	39.06	38.45	38.73	8,515,127	+0.10(+0.25%)
Apr 23, 2012	38.67	38.75	38.30	38.63	8,996,456	-0.27(-0.70%)
Apr 20, 2012	39.16	39.26	38.75	38.90	14,586,885	-0.08(-0.19%)
Apr 19, 2012	39.16	39.29	38.77	38.98	14,411,331	-0.19(-0.48%)
Apr 18, 2012	39.21	39.28	38.93	39.17	9,327,567	-0.17(-0.42%)
Apr 17, 2012	39.15	39.42	38.75	39.33	11,976,833	+0.26(+0.66%)
Apr 16, 2012	38.89	39.20	38.51	39.08	13,543,862	+0.55(+1.43%)
Apr 13, 2012	38.25	38.77	38.25	38.53	13,797,305	+0.25(+0.65%)
Apr 12, 2012	37.69	38.31	37.54	38.28	13,832,754	+0.67(+1.77%)
Apr 11, 2012	37.56	37.75	37.50	37.61	10,094,191	+0.29(+0.79%)
Apr 10, 2012	38.04	38.45	37.32	37.32	17,520,188	-0.92(-2.41%)
Apr 09, 2012	37.70	38.32	37.70	38.24	10,958,457	-0.03(-0.08%)
Apr 05, 2012	37.56	38.31	37.47	38.27	12,643,686	+0.58(+1.54%)
Apr 04, 2012	37.64	37.81	37.47	37.69	8,306,903	-0.11(-0.30%)
Apr 03, 2012	37.67	37.98	37.58	37.80	11,467,812	+0.01(+0.02%)
Apr 02, 2012	37.88	37.99	37.62	37.79	11,158,631	-0.24(-0.64%)
Mar 30, 2012	37.80	38.12	37.80	38.03	10,207,487	+0.30(+0.80%)
Mar 29, 2012	37.42	37.75	37.35	37.73	7,236,019	+0.00(+0.00%)
Mar 28, 2012	37.72	37.99	37.50	37.73	10,560,623	-0.10(-0.26%)
Mar 27, 2012	37.84	38.06	37.80	37.83	10,298,704	-0.07(-0.18%)
Mar 26, 2012	37.58	37.91	37.57	37.90	15,528,879	+0.45(+1.19%)
Mar 23, 2012	37.33	37.48	36.85	37.45	11,449,412	-0.11(-0.28%)
Mar 22, 2012	37.40	37.71	37.30	37.56	9,518,059	-0.08(-0.22%)
Mar 21, 2012	37.33	37.75	37.28	37.64	13,687,766	+0.31(+0.83%)
Mar 20, 2012	36.71	37.42	36.71	37.33	10,091,281	+0.42(+1.13%)
Mar 19, 2012	36.98	37.04	36.65	36.91	11,942,162	-0.17(-0.45%)
Mar 16, 2012	37.38	37.44	36.93	37.08	17,552,040	-0.11(-0.30%)
Mar 15, 2012	37.35	37.38	36.95	37.19	11,731,459	-0.20(-0.55%)
Mar 14, 2012	37.36	37.58	37.22	37.40	13,328,701	+0.25(+0.67%)
Mar 13, 2012	36.82	37.17	36.74	37.15	14,340,637	+0.42(+1.13%)
Mar 12, 2012	36.34	36.79	36.29	36.73	12,511,712	+0.37(+1.02%)
Mar 09, 2012	36.23	36.42	36.16	36.36	11,639,283	+0.21(+0.59%)
Mar 08, 2012	35.93	36.28	35.88	36.15	13,800,355	+0.32(+0.91%)
Mar 07, 2012	35.09	35.91	35.05	35.83	14,054,985	+0.76(+2.16%)
Mar 06, 2012	35.26	35.32	34.87	35.07	12,006,473	-0.54(-1.51%)
Mar 05, 2012	35.52	35.82	35.27	35.61	12,037,527	-0.02(-0.04%)
Mar 02, 2012	35.64	35.79	35.52	35.62	7,874,506	-0.04(-0.11%)
Mar 01, 2012	35.71	35.98	35.53	35.66	10,570,225	-0.08(-0.23%)
Feb 29, 2012	35.47	35.92	35.46	35.74	15,089,333	+0.26(+0.72%)
Feb 28, 2012	35.46	35.56	35.19	35.49	10,577,779	+0.23(+0.64%)
Feb 27, 2012	35.09	35.59	35.01	35.26	13,049,158	-0.04(-0.11%)
Feb 24, 2012	35.31	35.42	35.15	35.30	12,950,648	+0.02(+0.06%)
Feb 23, 2012	34.97	35.46	34.95	35.28	12,287,105	+0.29(+0.82%)
Feb 22, 2012	35.16	35.49	34.90	34.99	15,491,107	-0.26(-0.75%)
Feb 21, 2012	36.11	36.12	35.04	35.25	27,251,280	+0.16(+0.45%)
Feb 17, 2012	34.68	35.10	34.63	35.10	15,381,547	+0.59(+1.70%)
Feb 16, 2012	34.48	34.74	34.35	34.51	9,921,923	+0.17(+0.48%)
Feb 15, 2012	34.38	34.69	34.30	34.34	9,938,790	-0.26(-0.76%)
Feb 14, 2012	34.46	34.72	34.32	34.61	10,270,816	+0.10(+0.28%)
Feb 13, 2012	34.20	34.65	34.15	34.51	12,223,072	+0.45(+1.32%)
Feb 10, 2012	33.79	34.06	33.76	34.06	6,689,282	+0.05(+0.13%)
Feb 09, 2012	34.01	34.09	33.68	34.01	7,129,258	+0.08(+0.22%)
Feb 08, 2012	34.16	34.16	33.69	33.94	10,063,376	-0.22(-0.64%)
Feb 07, 2012	33.91	34.25	33.89	34.16	12,936,494	+0.20(+0.58%)
Feb 06, 2012	33.85	34.02	33.80	33.96	10,768,976	+0.02(+0.07%)
Feb 03, 2012	33.68	34.01	33.68	33.94	13,871,729	+0.53(+1.60%)
Feb 02, 2012	33.47	33.53	33.28	33.41	11,929,601	-0.01(-0.02%)