Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	27.98	28.27	27.68	27.84	19,382,860	-0.12(-0.43%)
Jun 28, 2007	28.07	28.40	27.95	27.96	27,770,906	-0.17(-0.60%)
Jun 27, 2007	27.56	28.16	27.46	28.13	21,873,044	+0.43(+1.56%)
Jun 26, 2007	27.79	27.89	27.50	27.70	24,023,356	-0.02(-0.08%)
Jun 25, 2007	27.93	28.10	27.59	27.72	18,508,412	-0.13(-0.46%)
Jun 22, 2007	28.01	28.39	27.85	27.85	27,315,920	-0.42(-1.48%)
Jun 21, 2007	28.30	28.40	27.99	28.27	38,076,544	-0.06(-0.20%)
Jun 20, 2007	28.90	29.14	28.24	28.32	94,397,464	+1.25(+4.60%)
Jun 19, 2007	27.14	27.17	26.75	27.08	20,536,096	+0.22(+0.82%)
Jun 18, 2007	26.89	27.06	26.82	26.86	12,217,466	+0.01(+0.03%)
Jun 15, 2007	27.12	27.23	26.85	26.85	29,811,272	+0.11(+0.42%)
Jun 14, 2007	26.75	26.77	26.58	26.74	14,062,438	+0.04(+0.16%)
Jun 13, 2007	26.61	26.77	26.49	26.70	19,838,612	+0.26(+0.99%)
Jun 12, 2007	26.68	26.74	26.43	26.43	24,475,212	-0.25(-0.93%)
Jun 11, 2007	26.73	26.77	26.62	26.68	18,728,744	-0.17(-0.63%)
Jun 08, 2007	26.65	26.89	26.58	26.85	14,340,600	+0.21(+0.77%)
Jun 07, 2007	26.99	27.10	26.61	26.65	24,494,758	-0.45(-1.67%)
Jun 06, 2007	27.28	27.38	27.03	27.10	16,563,547	-0.40(-1.44%)
Jun 05, 2007	27.95	28.20	27.37	27.50	21,718,704	-0.67(-2.36%)
Jun 04, 2007	27.69	28.21	27.54	28.16	18,103,564	+0.42(+1.50%)
Jun 01, 2007	27.50	28.00	27.57	27.74	18,315,882	+0.24(+0.87%)
May 31, 2007	27.42	27.62	27.29	27.50	14,053,722	+0.12(+0.44%)
May 30, 2007	27.33	27.42	27.08	27.38	13,100,056	+0.04(+0.13%)
May 29, 2007	27.16	27.37	27.11	27.35	12,548,823	+0.19(+0.70%)
May 25, 2007	27.57	27.59	27.06	27.16	13,609,197	-0.40(-1.46%)
May 24, 2007	27.34	27.88	27.32	27.56	27,115,504	+0.12(+0.44%)
May 23, 2007	27.39	27.69	27.32	27.44	15,404,805	+0.18(+0.65%)
May 22, 2007	27.31	27.38	27.13	27.26	13,225,254	-0.07(-0.26%)
May 21, 2007	27.38	27.63	27.27	27.33	17,883,330	-0.18(-0.64%)
May 18, 2007	27.24	27.53	27.06	27.51	19,594,634	+0.41(+1.51%)
May 17, 2007	27.01	27.30	26.99	27.10	12,849,669	-0.05(-0.18%)
May 16, 2007	27.10	27.30	26.89	27.15	19,904,838	+0.05(+0.18%)
May 15, 2007	26.96	27.82	26.87	27.10	44,366,948	-0.50(-1.82%)
May 14, 2007	27.70	27.96	27.50	27.60	22,456,450	+0.11(+0.39%)
May 11, 2007	27.38	27.71	27.32	27.50	16,952,010	+0.05(+0.18%)
May 10, 2007	27.52	28.03	27.33	27.45	18,845,044	-0.28(-1.00%)
May 09, 2007	27.21	27.74	27.18	27.72	14,151,183	+0.39(+1.42%)
May 08, 2007	27.39	27.42	27.13	27.33	17,763,360	-0.15(-0.54%)
May 07, 2007	27.38	27.74	27.28	27.48	11,001,457	-0.04(-0.15%)
May 04, 2007	27.64	27.73	27.40	27.52	12,564,324	-0.11(-0.41%)
May 03, 2007	27.56	27.77	27.20	27.64	15,369,434	+0.22(+0.80%)
May 02, 2007	27.13	27.64	27.13	27.42	19,783,516	+0.23(+0.83%)
May 01, 2007	26.99	27.23	26.82	27.19	18,469,732	+0.40(+1.48%)
Apr 30, 2007	27.24	27.28	26.77	26.79	28,808,774	-0.42(-1.56%)
Apr 27, 2007	27.52	27.59	27.18	27.22	15,984,900	-0.37(-1.33%)
Apr 26, 2007	27.89	27.95	27.52	27.59	16,142,120	-0.36(-1.29%)
Apr 25, 2007	27.89	28.08	27.74	27.95	16,010,010	+0.13(+0.48%)
Apr 24, 2007	27.66	27.88	27.35	27.81	18,759,324	+0.07(+0.26%)
Apr 23, 2007	27.73	27.87	27.63	27.74	11,182,346	+0.00(+0.00%)
Apr 20, 2007	27.83	27.83	27.54	27.74	19,379,478	+0.21(+0.77%)
Apr 19, 2007	27.52	27.71	27.30	27.53	15,581,656	-0.09(-0.33%)
Apr 18, 2007	27.87	27.91	27.47	27.62	15,803,852	-0.28(-1.01%)
Apr 17, 2007	27.48	27.95	27.38	27.91	22,220,650	+0.62(+2.28%)
Apr 16, 2007	26.89	27.45	26.82	27.28	16,273,587	+0.47(+1.77%)
Apr 13, 2007	26.86	26.88	26.71	26.81	15,212,174	-0.09(-0.34%)
Apr 12, 2007	26.81	27.02	26.60	26.90	16,081,069	+0.04(+0.13%)
Apr 11, 2007	26.97	27.12	26.72	26.87	22,494,514	-0.18(-0.68%)
Apr 10, 2007	26.95	27.28	26.91	27.05	15,516,499	+0.11(+0.39%)
Apr 09, 2007	27.06	27.06	26.79	26.94	10,334,841	+0.04(+0.16%)
Apr 05, 2007	26.96	26.96	26.74	26.90	15,172,046	-0.06(-0.24%)
Apr 04, 2007	26.61	27.07	26.56	26.96	27,093,846	+0.34(+1.28%)
Apr 03, 2007	26.10	26.73	26.04	26.62	22,418,860	+0.59(+2.28%)