Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	31.56	31.79	29.86	30.07	11,276,900	-1.49(-4.71%)
Feb 27, 2001	31.49	31.81	30.82	31.56	12,627,901	+0.60(+1.94%)
Feb 26, 2001	29.01	31.04	29.01	30.96	14,899,730	+2.65(+9.35%)
Feb 23, 2001	28.27	29.07	28.04	28.31	15,157,636	+0.01(+0.03%)
Feb 22, 2001	29.37	29.37	28.23	28.30	17,980,748	-0.67(-2.32%)
Feb 21, 2001	30.53	30.77	28.87	28.98	11,645,599	-2.22(-7.12%)
Feb 20, 2001	31.48	32.27	30.99	31.20	11,709,757	+0.77(+2.53%)
Feb 16, 2001	31.84	31.84	30.07	30.43	10,507,423	-1.14(-3.61%)
Feb 15, 2001	32.13	32.13	31.14	31.57	8,928,476	-0.79(-2.43%)
Feb 14, 2001	33.08	33.17	31.94	32.35	8,634,959	-0.42(-1.27%)
Feb 13, 2001	32.54	33.00	31.74	32.77	8,597,085	+0.41(+1.27%)
Feb 12, 2001	31.54	32.47	31.45	32.36	7,786,909	+0.92(+2.93%)
Feb 09, 2001	31.49	32.37	31.17	31.44	8,369,846	+0.31(+1.00%)
Feb 08, 2001	32.55	32.73	30.84	31.13	10,967,837	-1.27(-3.91%)
Feb 07, 2001	32.48	33.08	31.89	32.40	8,455,626	+0.09(+0.28%)
Feb 06, 2001	33.34	33.54	32.24	32.30	5,742,036	-0.68(-2.06%)
Feb 05, 2001	33.17	33.19	32.62	32.98	5,934,935	-0.20(-0.60%)
Feb 02, 2001	34.43	34.43	32.95	33.18	8,243,225	-1.25(-3.62%)
Feb 01, 2001	33.63	34.60	33.30	34.43	12,498,171	+0.32(+0.93%)
Jan 31, 2001	33.01	34.67	32.73	34.11	20,776,726	+1.56(+4.78%)
Jan 30, 2001	32.37	32.83	32.15	32.55	13,612,747	+0.35(+1.10%)
Jan 29, 2001	32.06	32.53	31.49	32.20	7,772,353	+0.53(+1.68%)
Jan 26, 2001	32.37	32.37	31.23	31.67	10,158,509	-0.88(-2.72%)
Jan 25, 2001	32.11	32.59	31.27	32.55	13,977,206	+0.67(+2.09%)
Jan 24, 2001	31.71	32.11	31.40	31.89	10,304,490	+0.22(+0.69%)
Jan 23, 2001	30.87	31.76	30.25	31.67	11,745,370	+0.71(+2.29%)
Jan 22, 2001	29.72	31.09	28.97	30.96	21,211,844	+1.95(+6.71%)
Jan 19, 2001	29.54	30.43	29.01	29.01	48,559,296	-2.30(-7.34%)
Jan 18, 2001	32.90	33.35	31.23	31.31	17,063,876	-1.51(-4.59%)
Jan 17, 2001	33.88	34.41	32.59	32.82	12,651,218	-1.77(-5.11%)
Jan 16, 2001	34.50	34.77	33.70	34.59	8,459,018	-0.18(-0.51%)
Jan 12, 2001	34.72	35.56	34.72	34.77	11,860,826	+0.05(+0.14%)
Jan 11, 2001	33.83	35.03	33.61	34.72	8,666,331	+1.15(+3.41%)
Jan 10, 2001	32.42	33.65	31.84	33.57	10,625,989	+1.10(+3.40%)
Jan 09, 2001	33.65	33.79	31.80	32.47	11,346,994	-1.28(-3.80%)
Jan 08, 2001	35.03	35.03	33.26	33.75	9,951,902	-1.46(-4.14%)
Jan 05, 2001	35.38	35.78	34.89	35.20	12,443,057	-1.37(-3.75%)
Jan 04, 2001	35.25	37.15	35.12	36.58	21,989,376	+0.18(+0.49%)
Jan 03, 2001	32.24	36.44	31.89	36.40	24,868,732	+4.16(+12.91%)
Jan 02, 2001	32.33	32.77	31.58	32.24	9,187,512	-0.09(-0.28%)
Dec 29, 2000	30.92	33.22	30.87	32.33	11,240,723	+1.46(+4.72%)
Dec 28, 2000	30.43	31.45	30.29	30.87	7,044,989	+0.62(+2.06%)
Dec 27, 2000	28.84	30.56	28.75	30.25	10,320,601	+1.46(+5.06%)
Dec 26, 2000	29.19	29.68	28.30	28.79	9,059,761	-0.67(-2.26%)
Dec 22, 2000	30.34	31.31	28.30	29.46	15,010,665	-0.88(-2.92%)
Dec 21, 2000	29.05	31.23	29.01	30.34	14,377,136	+1.24(+4.25%)
Dec 20, 2000	29.19	29.72	28.44	29.10	11,004,015	-1.06(-3.52%)
Dec 19, 2000	31.49	31.62	30.03	30.17	10,415,849	-1.06(-3.40%)
Dec 18, 2000	30.65	31.58	30.60	31.23	10,419,947	+1.55(+5.22%)
Dec 15, 2000	29.90	30.25	29.28	29.68	16,212,010	-1.37(-4.42%)
Dec 14, 2000	31.58	31.80	30.96	31.05	7,635,840	-0.93(-2.90%)
Dec 13, 2000	31.94	32.11	31.23	31.98	8,976,383	+0.13(+0.42%)
Dec 12, 2000	31.49	32.20	31.40	31.84	9,319,221	-0.09(-0.29%)
Dec 11, 2000	32.51	33.30	31.76	31.94	13,291,389	-1.50(-4.49%)
Dec 08, 2000	32.51	33.57	32.02	33.44	14,430,837	+1.63(+5.14%)
Dec 07, 2000	31.89	32.59	31.53	31.80	15,516,443	-0.08(-0.27%)
Dec 06, 2000	32.37	32.42	31.31	31.89	25,578,996	+0.75(+2.41%)
Dec 05, 2000	28.75	31.14	28.22	31.14	18,087,018	+2.30(+7.98%)
Dec 04, 2000	27.60	28.97	27.42	28.84	12,452,525	+1.28(+4.65%)