Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	45.62	46.18	45.41	46.14	10,130,074	+0.37(+0.82%)
Sep 27, 2012	45.42	46.01	45.28	45.77	7,603,144	+0.54(+1.20%)
Sep 26, 2012	45.54	45.82	45.20	45.23	11,229,511	-0.42(-0.92%)
Sep 25, 2012	45.73	46.30	45.57	45.65	12,692,867	+0.25(+0.56%)
Sep 24, 2012	45.36	45.49	45.01	45.40	7,312,155	-0.02(-0.05%)
Sep 21, 2012	45.54	45.81	45.33	45.42	11,800,042	+0.11(+0.24%)
Sep 20, 2012	45.24	45.33	44.91	45.31	8,323,417	-0.15(-0.32%)
Sep 19, 2012	45.23	45.86	45.10	45.46	8,697,022	+0.47(+1.04%)
Sep 18, 2012	45.07	45.14	44.72	44.99	6,824,604	-0.04(-0.08%)
Sep 17, 2012	45.25	45.46	44.84	45.03	10,447,780	-0.42(-0.92%)
Sep 14, 2012	44.88	45.64	44.84	45.45	16,325,028	+0.89(+1.99%)
Sep 13, 2012	43.62	44.63	43.42	44.56	14,092,590	+0.96(+2.19%)
Sep 12, 2012	43.45	43.64	43.13	43.61	10,171,127	+0.25(+0.58%)
Sep 11, 2012	43.74	43.80	43.27	43.35	9,800,116	-0.44(-1.01%)
Sep 10, 2012	43.94	44.24	43.74	43.80	9,032,039	+0.03(+0.07%)
Sep 07, 2012	44.15	44.25	43.60	43.77	8,908,098	-0.30(-0.68%)
Sep 06, 2012	43.19	44.08	43.19	44.07	10,083,179	+0.85(+1.96%)
Sep 05, 2012	43.55	43.82	43.09	43.22	7,939,221	-0.19(-0.44%)
Sep 04, 2012	43.41	43.57	43.16	43.41	7,737,263	+0.03(+0.07%)
Aug 31, 2012	43.42	43.55	43.22	43.38	9,743,684	+0.10(+0.23%)
Aug 30, 2012	43.35	43.42	43.16	43.28	7,648,365	-0.17(-0.39%)
Aug 29, 2012	43.33	43.58	43.22	43.45	6,010,023	+0.35(+0.82%)
Aug 27, 2012	43.41	43.41	42.90	43.09	9,420,702	-0.22(-0.51%)
Aug 24, 2012	42.88	43.35	42.88	43.32	7,606,100	+0.31(+0.72%)
Aug 23, 2012	43.03	43.29	42.93	43.00	8,696,408	-0.07(-0.16%)
Aug 22, 2012	42.81	43.28	42.75	43.07	8,781,388	+0.24(+0.57%)
Aug 21, 2012	43.09	43.27	42.68	42.83	11,023,196	-0.19(-0.44%)
Aug 20, 2012	43.02	43.09	42.57	43.02	11,092,413	-0.12(-0.28%)
Aug 17, 2012	42.78	43.48	42.64	43.14	14,814,401	+0.32(+0.75%)
Aug 16, 2012	41.82	42.94	41.80	42.82	13,348,051	+1.00(+2.38%)
Aug 15, 2012	41.63	42.08	41.58	41.82	12,664,275	+0.22(+0.53%)
Aug 14, 2012	41.18	41.81	40.85	41.60	25,679,484	+1.44(+3.58%)
Aug 13, 2012	40.42	40.48	40.04	40.17	13,127,034	-0.18(-0.45%)
Aug 10, 2012	40.27	40.37	39.98	40.35	11,949,048	-0.07(-0.17%)
Aug 09, 2012	39.95	40.62	39.92	40.42	10,947,305	+0.27(+0.68%)
Aug 08, 2012	39.64	40.19	39.51	40.14	7,098,579	+0.30(+0.74%)
Aug 07, 2012	39.73	39.95	39.38	39.85	8,572,656	+0.30(+0.77%)
Aug 06, 2012	39.86	40.11	39.50	39.54	9,825,242	-0.22(-0.55%)
Aug 03, 2012	39.70	39.80	39.44	39.76	9,841,954	+0.68(+1.75%)
Aug 02, 2012	39.19	39.60	38.94	39.08	12,540,862	-0.22(-0.56%)
Aug 01, 2012	39.78	39.95	39.20	39.30	10,950,550	-0.38(-0.96%)
Jul 31, 2012	40.29	40.30	39.63	39.68	15,262,211	-0.81(-2.01%)
Jul 30, 2012	40.65	40.88	40.16	40.49	11,867,126	-0.35(-0.86%)
Jul 27, 2012	40.30	41.28	40.24	40.84	12,019,813	+0.61(+1.51%)
Jul 26, 2012	39.35	40.27	39.35	40.24	16,488,626	+1.40(+3.60%)
Jul 25, 2012	39.16	39.43	38.78	38.84	11,000,713	-0.08(-0.20%)
Jul 24, 2012	38.75	39.01	38.48	38.91	11,634,031	+0.16(+0.41%)
Jul 23, 2012	38.11	38.97	37.85	38.75	13,906,563	+0.20(+0.51%)
Jul 20, 2012	38.69	38.84	38.48	38.55	11,742,797	-0.20(-0.51%)
Jul 19, 2012	38.79	39.07	38.40	38.75	13,979,658	+0.04(+0.10%)
Jul 18, 2012	38.47	38.81	38.27	38.71	12,127,758	+0.14(+0.37%)
Jul 17, 2012	38.72	38.85	38.24	38.57	21,722,962	-0.56(-1.42%)
Jul 16, 2012	39.40	39.40	38.73	39.13	11,156,530	-0.49(-1.23%)
Jul 13, 2012	39.44	39.70	39.32	39.61	10,460,639	+0.41(+1.05%)
Jul 12, 2012	38.84	39.43	38.68	39.20	12,538,586	-0.09(-0.23%)
Jul 11, 2012	39.70	40.01	39.07	39.29	13,249,395	-0.42(-1.05%)
Jul 10, 2012	39.88	40.11	39.59	39.71	11,006,699	+0.08(+0.19%)
Jul 09, 2012	39.70	39.77	39.34	39.63	8,064,419	-0.02(-0.06%)
Jul 06, 2012	39.38	39.75	39.31	39.66	9,381,897	+0.03(+0.08%)
Jul 05, 2012	39.06	39.76	39.02	39.63	11,882,592	+0.35(+0.89%)
Jul 03, 2012	39.44	39.52	38.68	39.28	17,451,062	-1.03(-2.57%)