Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	35.47	35.92	35.46	35.74	15,089,333	+0.26(+0.72%)
Feb 28, 2012	35.46	35.56	35.19	35.49	10,577,779	+0.23(+0.64%)
Feb 27, 2012	35.09	35.59	35.01	35.26	13,049,158	-0.04(-0.11%)
Feb 24, 2012	35.31	35.42	35.15	35.30	12,950,648	+0.02(+0.06%)
Feb 23, 2012	34.97	35.46	34.95	35.28	12,287,105	+0.29(+0.82%)
Feb 22, 2012	35.16	35.49	34.90	34.99	15,491,107	-0.26(-0.75%)
Feb 21, 2012	36.11	36.12	35.04	35.25	27,251,280	+0.16(+0.45%)
Feb 17, 2012	34.68	35.10	34.63	35.10	15,381,547	+0.59(+1.70%)
Feb 16, 2012	34.48	34.74	34.35	34.51	9,921,923	+0.17(+0.48%)
Feb 15, 2012	34.38	34.69	34.30	34.34	9,938,790	-0.26(-0.76%)
Feb 14, 2012	34.46	34.72	34.32	34.61	10,270,816	+0.10(+0.28%)
Feb 13, 2012	34.20	34.65	34.15	34.51	12,223,072	+0.45(+1.32%)
Feb 10, 2012	33.79	34.06	33.76	34.06	6,689,282	+0.05(+0.13%)
Feb 09, 2012	34.01	34.09	33.68	34.01	7,129,258	+0.08(+0.22%)
Feb 08, 2012	34.16	34.16	33.69	33.94	10,063,376	-0.22(-0.64%)
Feb 07, 2012	33.91	34.25	33.89	34.16	12,936,494	+0.20(+0.58%)
Feb 06, 2012	33.85	34.02	33.80	33.96	10,768,976	+0.02(+0.07%)
Feb 03, 2012	33.68	34.01	33.68	33.94	13,871,729	+0.53(+1.60%)
Feb 02, 2012	33.47	33.53	33.28	33.41	11,929,601	-0.01(-0.02%)
Feb 01, 2012	33.58	33.74	33.38	33.41	14,515,487	+0.06(+0.18%)
Jan 31, 2012	33.71	34.00	33.26	33.35	13,760,588	-0.29(-0.85%)
Jan 30, 2012	33.50	33.65	33.23	33.64	8,948,005	-0.08(-0.22%)
Jan 27, 2012	33.61	33.81	33.37	33.71	10,548,033	-0.06(-0.18%)
Jan 26, 2012	34.07	34.07	33.41	33.77	14,846,283	-0.23(-0.68%)
Jan 25, 2012	33.68	34.12	33.51	34.01	13,216,002	+0.23(+0.67%)
Jan 24, 2012	33.59	33.91	33.48	33.78	14,577,410	+0.06(+0.18%)
Jan 23, 2012	33.30	33.80	33.04	33.72	18,338,934	+0.28(+0.83%)
Jan 20, 2012	34.15	34.19	33.29	33.44	16,755,156	-0.68(-1.98%)
Jan 19, 2012	33.71	34.12	33.40	34.12	20,925,804	+0.40(+1.18%)
Jan 18, 2012	32.85	33.80	32.83	33.72	17,497,534	+0.86(+2.61%)
Jan 17, 2012	32.77	33.03	32.70	32.86	10,260,140	+0.17(+0.53%)
Jan 13, 2012	32.39	32.71	32.24	32.69	10,748,642	+0.09(+0.28%)
Jan 12, 2012	32.75	32.80	32.41	32.60	11,246,440	-0.05(-0.16%)
Jan 11, 2012	32.70	32.76	32.43	32.65	10,942,828	-0.05(-0.16%)
Jan 10, 2012	32.71	32.76	32.40	32.71	9,978,519	+0.23(+0.69%)
Jan 09, 2012	32.44	32.53	32.12	32.48	9,777,879	+0.02(+0.07%)
Jan 06, 2012	32.31	32.53	32.16	32.46	9,696,945	+0.08(+0.26%)
Jan 05, 2012	32.03	32.46	31.85	32.38	13,635,687	+0.26(+0.82%)
Jan 04, 2012	31.60	32.25	31.50	32.11	14,754,191	+0.53(+1.67%)
Dec 30, 2011	31.56	31.80	31.56	31.59	6,353,587	+0.02(+0.07%)
Dec 29, 2011	31.34	31.58	31.24	31.56	8,368,213	+0.36(+1.16%)
Dec 28, 2011	31.73	31.85	31.20	31.20	6,827,740	-0.52(-1.63%)
Dec 27, 2011	31.55	31.91	31.50	31.72	6,328,170	+0.10(+0.31%)
Dec 23, 2011	31.54	31.65	31.32	31.62	5,794,294	+0.07(+0.21%)
Dec 21, 2011	31.50	31.59	31.23	31.56	16,060,288	+0.04(+0.12%)
Dec 20, 2011	30.64	31.55	30.64	31.52	26,714,382	+1.31(+4.35%)
Dec 19, 2011	30.29	30.66	30.14	30.20	11,847,589	-0.17(-0.54%)
Dec 16, 2011	29.87	30.46	29.86	30.37	26,904,290	+0.75(+2.54%)
Dec 15, 2011	29.77	30.02	29.59	29.62	14,352,641	+0.21(+0.72%)
Dec 14, 2011	29.58	29.73	29.18	29.41	16,083,811	-0.28(-0.94%)
Dec 13, 2011	30.22	30.24	29.57	29.69	15,040,114	-0.41(-1.35%)
Dec 12, 2011	29.94	30.14	29.54	30.09	14,744,153	-0.14(-0.45%)
Dec 09, 2011	30.14	30.36	30.05	30.23	13,723,055	+0.24(+0.80%)
Dec 08, 2011	30.42	30.66	29.93	29.99	15,972,093	-0.62(-2.01%)
Dec 07, 2011	30.11	30.75	30.08	30.60	16,231,870	+0.31(+1.02%)
Dec 06, 2011	30.12	30.60	30.03	30.29	16,637,530	+0.07(+0.22%)
Dec 05, 2011	30.15	30.50	29.90	30.23	18,585,306	+0.22(+0.73%)
Dec 02, 2011	29.82	30.40	29.81	30.01	23,836,924	+0.45(+1.53%)