Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2000	37.42	37.46	36.36	36.62	5,502,643	-0.67(-1.78%)
Jul 28, 2000	38.78	38.88	36.97	37.28	5,151,750	-1.46(-3.76%)
Jul 27, 2000	38.43	38.78	38.03	38.74	4,698,119	+0.84(+2.22%)
Jul 26, 2000	38.57	39.54	37.90	37.90	7,111,408	-1.02(-2.62%)
Jul 25, 2000	39.45	39.49	38.30	38.92	5,819,620	-0.71(-1.79%)
Jul 24, 2000	39.98	40.12	38.78	39.63	5,434,387	-0.80(-1.98%)
Jul 21, 2000	41.31	41.57	40.43	40.43	5,105,398	-0.66(-1.60%)
Jul 20, 2000	40.43	41.40	40.33	41.08	6,595,315	+0.66(+1.63%)
Jul 19, 2000	40.73	40.78	40.20	40.43	3,953,656	-0.18(-0.44%)
Jul 18, 2000	40.25	41.18	40.16	40.60	5,688,476	+0.35(+0.88%)
Jul 17, 2000	40.25	40.33	39.37	40.25	5,215,061	+0.31(+0.78%)
Jul 14, 2000	40.12	40.12	39.19	39.94	4,890,029	+0.18(+0.44%)
Jul 13, 2000	40.78	40.82	39.45	39.76	5,302,678	-0.84(-2.07%)
Jul 12, 2000	40.82	41.08	39.90	40.60	7,156,065	-0.18(-0.43%)
Jul 11, 2000	40.60	41.44	40.38	40.78	10,897,885	+0.09(+0.23%)
Jul 10, 2000	39.14	41.13	38.74	40.69	13,201,087	+1.42(+3.60%)
Jul 07, 2000	37.50	39.54	37.07	39.27	14,495,702	+3.01(+8.29%)
Jul 06, 2000	35.65	36.89	35.38	36.27	6,572,421	+0.71(+1.99%)
Jul 05, 2000	35.34	36.00	35.12	35.56	5,745,004	+0.40(+1.13%)