Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	73.54	74.14	74.14	74.14	9,675,236	+0.79(+1.07%)
Aug 28, 2014	72.48	73.53	72.37	73.36	9,553,670	+0.51(+0.70%)
Aug 27, 2014	72.70	72.92	72.45	72.85	5,448,143	+0.19(+0.26%)
Aug 26, 2014	72.14	72.82	72.14	72.66	6,806,109	+0.34(+0.47%)
Aug 25, 2014	72.36	72.81	72.28	72.32	9,236,458	+0.13(+0.19%)
Aug 22, 2014	71.95	72.42	71.90	72.18	8,751,986	-0.10(-0.13%)
Aug 21, 2014	71.91	72.80	71.90	72.28	10,487,077	+0.32(+0.44%)
Aug 20, 2014	69.92	72.22	69.85	71.96	16,892,752	+2.00(+2.86%)
Aug 19, 2014	68.91	70.57	68.84	69.96	23,005,496	+3.68(+5.55%)
Aug 18, 2014	66.78	66.90	66.16	66.28	11,952,778	-0.08(-0.12%)
Aug 15, 2014	66.64	66.68	65.73	66.36	6,789,063	-0.13(-0.20%)
Aug 14, 2014	65.89	66.58	65.63	66.50	6,208,280	+0.59(+0.89%)
Aug 13, 2014	65.80	66.12	65.67	65.91	5,673,209	+0.16(+0.24%)
Aug 12, 2014	65.62	65.89	65.56	65.75	4,612,024	+0.03(+0.05%)
Aug 11, 2014	65.51	65.87	65.42	65.72	4,983,827	+0.36(+0.55%)
Aug 08, 2014	64.29	65.32	64.14	65.36	9,113,417	+1.55(+2.44%)
Aug 07, 2014	64.03	64.29	63.67	63.81	5,102,219	-0.04(-0.06%)
Aug 06, 2014	63.39	64.25	63.32	63.85	5,332,144	+0.39(+0.61%)
Aug 05, 2014	63.26	64.12	63.26	63.46	7,434,078	+0.00(+0.00%)
Aug 04, 2014	63.20	63.64	63.17	63.46	8,797,671	+0.22(+0.35%)
Aug 01, 2014	63.88	64.29	63.23	63.24	10,982,177	-0.87(-1.36%)
Jul 31, 2014	64.30	64.69	64.11	64.11	7,245,794	-0.72(-1.11%)
Jul 30, 2014	64.63	64.90	64.29	64.83	7,324,284	+0.62(+0.96%)
Jul 29, 2014	64.40	64.87	64.14	64.22	5,721,049	-0.07(-0.11%)
Jul 28, 2014	64.39	64.50	63.98	64.29	4,340,110	+0.03(+0.05%)
Jul 25, 2014	64.31	64.47	64.14	64.25	5,902,732	-0.13(-0.21%)
Jul 24, 2014	64.38	64.66	64.14	64.39	5,497,769	+0.14(+0.22%)
Jul 23, 2014	63.80	64.30	63.60	64.25	4,570,411	+0.38(+0.60%)
Jul 22, 2014	63.72	64.03	63.60	63.87	7,990,250	+0.66(+1.04%)
Jul 21, 2014	63.45	63.46	63.06	63.21	5,186,352	-0.29(-0.46%)
Jul 18, 2014	63.28	63.66	63.00	63.50	6,713,015	+0.42(+0.67%)
Jul 17, 2014	63.00	63.34	62.83	63.08	9,705,415	-0.09(-0.14%)
Jul 16, 2014	63.47	63.63	62.95	63.17	11,391,891	-0.16(-0.25%)
Jul 15, 2014	63.04	63.49	62.98	63.33	7,631,876	+0.32(+0.50%)
Jul 14, 2014	63.37	63.49	62.80	63.01	9,653,555	-0.12(-0.19%)
Jul 11, 2014	63.11	63.36	62.81	63.13	5,985,610	+0.17(+0.26%)
Jul 10, 2014	62.68	63.10	61.81	62.96	14,541,368	-1.05(-1.65%)
Jul 09, 2014	64.32	64.41	63.58	64.02	8,764,961	-0.02(-0.04%)
Jul 08, 2014	64.56	64.65	63.87	64.04	9,088,951	-0.52(-0.81%)
Jul 07, 2014	64.81	65.10	64.34	64.56	7,656,034	-0.50(-0.77%)
Jul 03, 2014	65.08	65.06	65.06	65.06	3,485,617	+0.06(+0.09%)
Jul 02, 2014	64.90	65.17	64.72	65.01	5,278,504	+0.13(+0.20%)
Jul 01, 2014	64.48	65.00	64.41	64.88	6,595,762	+0.68(+1.06%)
Jun 30, 2014	64.25	64.41	63.82	64.20	6,362,525	-0.13(-0.21%)
Jun 27, 2014	63.95	64.60	63.94	64.33	6,319,314	+0.30(+0.47%)
Jun 26, 2014	63.79	64.21	63.53	64.03	6,513,689	+0.17(+0.27%)
Jun 25, 2014	63.72	63.92	63.53	63.86	5,657,538	+0.08(+0.12%)
Jun 24, 2014	63.74	64.10	63.30	63.78	7,035,311	-0.17(-0.26%)
Jun 23, 2014	63.56	64.07	63.41	63.95	6,149,200	+0.37(+0.59%)
Jun 20, 2014	63.98	64.07	63.33	63.57	17,227,592	-0.21(-0.34%)
Jun 19, 2014	64.00	64.11	63.40	63.79	6,394,691	-0.21(-0.33%)
Jun 18, 2014	63.46	64.04	63.27	64.00	10,178,447	+0.55(+0.86%)
Jun 17, 2014	62.52	63.80	62.43	63.45	12,090,287	+0.89(+1.42%)
Jun 16, 2014	61.82	62.72	61.82	62.57	9,014,016	+0.66(+1.06%)
Jun 13, 2014	62.24	62.32	61.65	61.91	10,053,182	-0.29(-0.46%)
Jun 12, 2014	63.22	63.26	62.01	62.19	9,638,758	-1.09(-1.73%)
Jun 11, 2014	63.80	64.02	63.25	63.29	6,202,053	-0.74(-1.15%)
Jun 10, 2014	63.64	64.11	63.62	64.02	5,345,007	+0.08(+0.12%)
Jun 06, 2014	63.90	64.44	63.84	63.95	5,625,027	+0.21(+0.32%)
Jun 05, 2014	63.97	64.12	63.66	63.74	7,145,810	-0.13(-0.20%)
Jun 04, 2014	63.69	64.14	63.49	63.87	6,254,513	-0.10(-0.16%)
Jun 03, 2014	63.59	64.14	63.56	63.97	6,901,411	+0.24(+0.37%)