Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2000	34.10	34.94	33.96	34.00	12,072,598	-0.23(-0.66%)
Aug 30, 2000	34.85	34.89	33.96	34.23	11,779,331	-0.93(-2.64%)
Aug 29, 2000	35.33	35.60	34.71	35.16	7,681,213	-0.22(-0.62%)
Aug 28, 2000	35.82	35.95	35.38	35.38	6,996,875	-0.35(-0.99%)
Aug 25, 2000	35.69	35.87	35.47	35.73	5,351,890	+0.04(+0.12%)
Aug 24, 2000	35.82	36.04	35.29	35.69	7,351,199	-0.67(-1.83%)
Aug 23, 2000	36.24	36.35	35.73	36.35	7,355,721	+0.13(+0.37%)
Aug 22, 2000	36.04	36.79	35.77	36.22	6,679,863	+0.22(+0.61%)
Aug 21, 2000	36.18	36.40	35.33	36.00	8,231,567	-0.35(-0.97%)
Aug 18, 2000	36.18	36.88	35.91	36.35	9,037,453	+0.05(+0.14%)
Aug 17, 2000	36.18	36.44	35.69	36.30	9,887,011	+0.22(+0.61%)
Aug 16, 2000	36.93	36.97	35.20	36.08	29,507,262	-1.77(-4.67%)
Aug 15, 2000	39.62	39.66	37.50	37.85	23,053,110	-3.89(-9.32%)
Aug 14, 2000	40.20	42.45	40.20	41.75	7,083,654	+2.17(+5.47%)
Aug 11, 2000	38.91	39.98	38.91	39.58	3,851,065	+0.57(+1.47%)
Aug 10, 2000	40.60	40.64	39.01	39.01	5,979,695	-2.03(-4.95%)
Aug 09, 2000	40.55	41.04	39.45	41.04	6,761,978	+0.71(+1.75%)
Aug 08, 2000	38.91	41.35	38.87	40.33	9,709,920	+1.42(+3.64%)
Aug 07, 2000	37.24	39.27	37.24	38.91	5,829,316	+0.71(+1.85%)
Aug 04, 2000	36.66	38.21	36.53	38.21	5,989,871	+1.59(+4.35%)
Aug 03, 2000	37.63	38.12	36.40	36.62	5,534,493	-0.98(-2.60%)
Aug 02, 2000	37.06	37.85	36.71	37.59	4,708,821	+0.80(+2.17%)
Aug 01, 2000	36.75	37.15	36.08	36.79	5,124,201	+0.18(+0.48%)
Jul 31, 2000	37.41	37.46	36.35	36.62	5,503,258	-0.67(-1.78%)
Jul 28, 2000	38.78	38.87	36.97	37.28	5,152,326	-1.46(-3.76%)
Jul 27, 2000	38.43	38.78	38.03	38.74	4,698,645	+0.84(+2.22%)
Jul 26, 2000	38.56	39.54	37.90	37.90	7,112,203	-1.02(-2.62%)
Jul 25, 2000	39.45	39.49	38.30	38.91	5,820,270	-0.71(-1.79%)
Jul 24, 2000	39.98	40.11	38.78	39.62	5,434,994	-0.80(-1.98%)
Jul 21, 2000	41.31	41.57	40.42	40.42	5,105,969	-0.66(-1.60%)
Jul 20, 2000	40.42	41.39	40.33	41.08	6,596,052	+0.66(+1.63%)
Jul 19, 2000	40.73	40.78	40.20	40.42	3,954,098	-0.18(-0.44%)
Jul 18, 2000	40.25	41.17	40.15	40.60	5,689,112	+0.35(+0.88%)
Jul 17, 2000	40.25	40.33	39.36	40.25	5,215,644	+0.31(+0.78%)
Jul 14, 2000	40.11	40.11	39.18	39.93	4,890,576	+0.18(+0.44%)
Jul 13, 2000	40.78	40.82	39.45	39.76	5,303,271	-0.84(-2.07%)
Jul 12, 2000	40.82	41.08	39.89	40.60	7,156,865	-0.18(-0.43%)
Jul 11, 2000	40.60	41.43	40.37	40.78	10,899,103	+0.09(+0.23%)
Jul 10, 2000	39.13	41.13	38.74	40.68	13,202,563	+1.42(+3.60%)
Jul 07, 2000	37.50	39.54	37.06	39.27	14,497,322	+3.01(+8.29%)
Jul 06, 2000	35.65	36.88	35.38	36.26	6,573,156	+0.71(+1.99%)
Jul 05, 2000	35.33	36.00	35.12	35.55	5,745,646	+0.40(+1.13%)
Jul 03, 2000	35.16	35.29	34.41	35.16	2,668,807	-0.18(-0.50%)
Jun 30, 2000	34.00	35.41	33.70	35.33	7,149,515	+1.46(+4.30%)
Jun 29, 2000	34.05	34.14	33.35	33.88	7,553,447	-0.18(-0.52%)
Jun 28, 2000	35.24	35.33	34.05	34.05	7,399,252	-1.01(-2.89%)
Jun 27, 2000	33.70	35.47	33.61	35.07	9,387,255	+1.72(+5.16%)
Jun 26, 2000	33.70	34.23	33.30	33.35	5,180,310	-0.62(-1.81%)
Jun 23, 2000	34.00	34.05	33.30	33.96	5,133,953	+0.08(+0.25%)
Jun 22, 2000	33.70	34.10	33.21	33.88	7,832,582	-0.48(-1.40%)
Jun 21, 2000	34.58	34.58	33.74	34.36	5,336,908	-0.23(-0.65%)
Jun 20, 2000	34.76	35.20	34.23	34.58	7,181,739	-0.79(-2.24%)
Jun 19, 2000	34.94	35.38	34.49	35.38	7,156,299	+0.13(+0.38%)
Jun 16, 2000	36.00	36.08	35.07	35.24	10,124,594	-0.76(-2.10%)
Jun 15, 2000	36.04	36.26	35.55	36.00	7,141,742	-0.08(-0.24%)
Jun 14, 2000	35.20	36.08	34.71	36.08	12,482,608	+1.15(+3.28%)
Jun 13, 2000	32.64	35.16	32.50	34.94	12,975,722	+2.39(+7.35%)
Jun 12, 2000	33.65	33.65	31.84	32.55	17,788,848	-1.55(-4.54%)
Jun 09, 2000	35.65	36.26	33.70	34.10	7,730,256	-1.20(-3.39%)
Jun 08, 2000	36.40	36.44	35.02	35.29	7,123,227	-0.48(-1.34%)
Jun 07, 2000	36.26	36.66	35.29	35.77	6,477,049	+0.13(+0.36%)
Jun 06, 2000	36.83	36.83	35.42	35.65	9,546,679	-1.42(-3.82%)
Jun 05, 2000	37.85	37.95	36.97	37.06	5,459,021	-0.88(-2.33%)
Jun 02, 2000	37.32	38.21	36.79	37.95	11,863,283	+2.65(+7.52%)