Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	25.57	25.92	25.48	25.70	16,450,380	-0.16(-0.63%)
Jul 28, 2011	26.21	26.56	25.79	25.86	18,787,664	-0.35(-1.33%)
Jul 27, 2011	26.71	26.75	26.15	26.21	16,708,788	-0.56(-2.10%)
Jul 26, 2011	26.92	27.19	26.76	26.77	13,439,324	-0.19(-0.71%)
Jul 25, 2011	26.76	27.20	26.66	26.96	11,720,693	+0.10(+0.36%)
Jul 22, 2011	27.00	27.09	26.76	26.87	10,890,495	-0.15(-0.54%)
Jul 21, 2011	26.90	27.37	26.87	27.01	16,900,532	+0.23(+0.85%)
Jul 20, 2011	26.65	26.91	26.42	26.79	15,388,676	+0.22(+0.83%)
Jul 19, 2011	26.37	26.68	26.28	26.56	13,171,131	+0.31(+1.18%)
Jul 18, 2011	26.35	26.45	26.00	26.26	9,390,685	-0.16(-0.61%)
Jul 15, 2011	26.55	26.55	26.11	26.42	13,489,560	-0.04(-0.14%)
Jul 14, 2011	26.61	26.88	26.35	26.45	14,763,914	-0.13(-0.47%)
Jul 13, 2011	26.73	26.95	26.53	26.58	14,345,853	+0.01(+0.06%)
Jul 12, 2011	26.78	27.04	26.56	26.56	12,140,899	-0.18(-0.69%)
Jul 11, 2011	26.67	26.97	26.60	26.75	11,260,387	-0.19(-0.71%)
Jul 08, 2011	26.93	26.99	26.71	26.94	13,353,318	-0.32(-1.16%)
Jul 07, 2011	27.09	27.40	27.04	27.26	13,389,749	+0.35(+1.31%)
Jul 06, 2011	26.81	27.03	26.72	26.90	9,554,784	-0.01(-0.05%)
Jul 05, 2011	26.95	27.11	26.80	26.92	13,510,183	-0.10(-0.38%)
Jul 01, 2011	26.70	27.19	26.67	27.02	13,291,423	+0.38(+1.41%)
Jun 30, 2011	26.62	26.71	26.44	26.65	16,237,485	+0.18(+0.67%)
Jun 29, 2011	26.59	26.71	26.33	26.47	16,717,402	-0.06(-0.22%)
Jun 28, 2011	26.00	26.69	25.94	26.53	23,114,394	+0.63(+2.44%)
Jun 27, 2011	25.77	26.03	25.51	25.89	11,453,283	+0.09(+0.34%)
Jun 24, 2011	26.20	26.26	25.81	25.81	21,393,962	-0.42(-1.60%)
Jun 23, 2011	25.43	26.24	25.41	26.23	23,243,288	+0.53(+2.06%)
Jun 22, 2011	25.95	26.04	25.67	25.70	13,465,513	-0.37(-1.41%)
Jun 21, 2011	25.67	26.09	25.45	26.06	20,125,270	+0.49(+1.90%)
Jun 20, 2011	25.59	25.63	25.50	25.58	10,693,348	+0.18(+0.70%)
Jun 17, 2011	25.53	25.70	25.24	25.40	24,910,420	+0.02(+0.09%)
Jun 16, 2011	25.06	25.59	25.02	25.38	19,146,060	+0.46(+1.83%)
Jun 15, 2011	25.27	25.36	24.88	24.92	19,857,968	-0.64(-2.50%)
Jun 14, 2011	24.91	25.62	24.80	25.56	23,835,486	+1.10(+4.48%)
Jun 13, 2011	24.43	24.74	24.39	24.47	16,083,100	+0.03(+0.12%)
Jun 10, 2011	24.95	25.01	24.40	24.44	16,972,874	-0.63(-2.51%)
Jun 09, 2011	24.92	25.23	24.91	25.07	9,496,625	+0.17(+0.67%)
Jun 08, 2011	24.97	25.06	24.84	24.90	12,918,216	-0.17(-0.67%)
Jun 07, 2011	25.19	25.57	25.05	25.07	12,821,675	+0.03(+0.12%)
Jun 06, 2011	25.21	25.42	25.04	25.04	10,251,562	-0.25(-0.98%)
Jun 03, 2011	25.62	25.45	25.14	25.29	12,107,204	-1.40(-5.25%)
May 24, 2011	26.92	26.94	26.62	26.69	14,490,426	-0.20(-0.73%)
May 23, 2011	26.79	27.02	26.67	26.88	13,252,377	-0.17(-0.62%)
May 20, 2011	27.25	27.29	26.94	27.05	11,172,693	-0.25(-0.91%)
May 19, 2011	27.34	27.34	27.08	27.30	9,618,169	-0.05(-0.19%)
May 18, 2011	27.26	27.41	27.13	27.35	12,422,856	+0.04(+0.16%)
May 17, 2011	27.27	27.70	27.15	27.31	23,877,612	+0.31(+1.14%)
May 16, 2011	26.79	27.24	26.70	27.00	15,893,139	-0.02(-0.08%)
May 13, 2011	27.24	27.28	26.86	27.02	11,874,356	-0.20(-0.75%)
May 12, 2011	27.13	27.33	26.93	27.23	13,309,393	+0.04(+0.16%)
May 11, 2011	27.02	27.26	26.96	27.18	13,145,749	-0.03(-0.11%)
May 10, 2011	26.94	27.29	26.94	27.21	9,344,011	+0.23(+0.84%)
May 09, 2011	26.96	27.08	26.80	26.99	8,971,272	-0.02(-0.08%)
May 06, 2011	27.26	27.37	26.85	27.01	14,646,855	-0.01(-0.05%)
May 05, 2011	27.02	27.33	26.86	27.02	18,717,334	-0.13(-0.48%)
May 04, 2011	27.24	27.47	27.09	27.15	15,509,340	-0.12(-0.43%)
May 03, 2011	27.07	27.32	27.06	27.27	12,097,831	+0.00(+0.00%)
May 02, 2011	27.26	27.27	27.21	27.27	10,845,828	+0.15(+0.54%)
Apr 29, 2011	27.35	27.42	27.03	27.13	21,842,694	-0.23(-0.85%)
Apr 28, 2011	27.14	27.51	27.13	27.36	13,272,652	+0.11(+0.40%)
Apr 27, 2011	27.24	27.42	27.00	27.25	17,302,648	+0.08(+0.30%)
Apr 26, 2011	27.22	27.42	26.97	27.17	19,338,980	-0.26(-0.93%)
Apr 25, 2011	27.32	27.48	27.23	27.42	11,770,283	-0.18(-0.64%)
Apr 21, 2011	27.80	27.87	27.41	27.60	11,530,759	-0.10(-0.37%)
Apr 20, 2011	27.95	28.12	27.63	27.70	12,196,198	+0.12(+0.45%)
Apr 19, 2011	27.67	27.76	27.43	27.58	9,624,892	+0.01(+0.03%)
Apr 18, 2011	27.59	27.61	27.17	27.57	11,309,231	-0.30(-1.07%)
Apr 15, 2011	27.71	28.04	27.70	27.87	14,303,250	+0.24(+0.87%)
Apr 14, 2011	27.46	27.72	27.34	27.63	9,052,625	+0.12(+0.45%)
Apr 13, 2011	27.63	27.72	27.14	27.51	14,161,543	-0.07(-0.24%)
Apr 12, 2011	27.32	27.74	27.28	27.57	11,705,632	+0.12(+0.43%)
Apr 11, 2011	27.34	27.70	27.31	27.45	9,640,279	+0.10(+0.37%)
Apr 08, 2011	27.67	27.72	27.19	27.35	13,494,273	-0.27(-0.98%)
Apr 07, 2011	27.34	27.67	27.19	27.62	14,251,074	+0.24(+0.88%)
Apr 06, 2011	27.53	27.59	27.17	27.38	13,802,997	-0.07(-0.27%)
Apr 05, 2011	27.21	27.63	27.20	27.45	13,842,183	+0.09(+0.35%)
Apr 04, 2011	27.37	27.55	27.18	27.36	9,003,528	-0.07(-0.24%)
Apr 01, 2011	27.09	27.65	26.99	27.42	12,675,377	+0.37(+1.35%)
Mar 31, 2011	27.23	27.35	26.88	27.06	12,215,557	-0.37(-1.36%)
Mar 30, 2011	27.43	27.43	27.43	27.43	10,584,592	-0.09(-0.34%)
Mar 29, 2011	27.29	27.61	27.13	27.53	25,166,738	+0.77(+2.86%)
Mar 28, 2011	27.35	27.39	26.74	26.76	11,761,530	-0.56(-2.06%)
Mar 25, 2011	27.32	27.61	27.26	27.32	10,430,349	+0.04(+0.16%)
Mar 24, 2011	26.91	27.56	26.86	27.28	13,726,333	+0.54(+2.02%)
Mar 23, 2011	26.34	26.78	26.31	26.74	11,644,039	+0.24(+0.91%)
Mar 22, 2011	26.55	26.74	26.48	26.50	8,913,514	-0.10(-0.38%)
Mar 21, 2011	26.67	26.72	26.54	26.60	10,552,938	+0.31(+1.19%)
Mar 18, 2011	26.32	26.48	26.11	26.29	15,575,640	+0.18(+0.67%)
Mar 17, 2011	26.34	26.38	25.93	26.11	13,327,721	+0.06(+0.22%)
Mar 16, 2011	26.39	26.48	25.87	26.05	19,186,578	-0.45(-1.68%)
Mar 15, 2011	26.50	26.78	26.40	26.50	12,192,085	-0.28(-1.06%)
Mar 14, 2011	26.96	26.97	26.49	26.78	11,958,502	-0.34(-1.24%)
Mar 11, 2011	27.04	27.27	26.78	27.12	10,590,059	+0.05(+0.19%)
Mar 10, 2011	27.27	27.38	26.97	27.07	12,186,856	-0.44(-1.59%)
Mar 09, 2011	27.08	27.59	26.95	27.51	12,796,994	+0.46(+1.70%)
Mar 08, 2011	26.81	27.21	26.68	27.05	19,538,594	+0.31(+1.15%)
Mar 07, 2011	27.02	27.34	26.71	26.74	12,266,041	-0.25(-0.94%)
Mar 04, 2011	27.16	27.46	26.67	26.99	12,785,723	-0.24(-0.88%)
Mar 03, 2011	26.85	27.28	26.80	27.23	11,114,671	+0.65(+2.43%)
Mar 02, 2011	26.54	26.83	26.35	26.59	17,481,048	-0.07(-0.27%)
Mar 01, 2011	26.93	27.36	26.61	26.66	13,810,507	-0.51(-1.89%)
Feb 28, 2011	26.94	27.22	26.88	27.17	13,407,452	+0.28(+1.05%)
Feb 25, 2011	26.98	27.18	26.67	26.89	13,418,403	-0.04(-0.16%)
Feb 24, 2011	27.00	27.32	26.67	26.93	12,890,587	-0.12(-0.43%)
Feb 23, 2011	27.57	27.76	26.76	27.05	20,816,092	-0.57(-2.07%)
Feb 22, 2011	28.50	28.56	27.38	27.62	28,409,674	-0.28(-1.01%)
Feb 18, 2011	27.65	27.92	27.55	27.91	17,793,240	+0.22(+0.79%)
Feb 17, 2011	27.43	27.72	27.28	27.69	11,302,110	+0.23(+0.85%)
Feb 16, 2011	27.37	27.62	27.26	27.46	9,386,000	+0.12(+0.45%)
Feb 15, 2011	27.26	27.36	27.06	27.33	9,015,778	+0.08(+0.29%)
Feb 14, 2011	27.17	27.31	27.03	27.25	12,514,099	+0.07(+0.27%)
Feb 11, 2011	26.85	27.18	26.59	27.18	13,874,499	+0.12(+0.46%)
Feb 10, 2011	26.93	27.16	26.88	27.06	8,286,544	+0.10(+0.38%)
Feb 09, 2011	26.88	26.98	26.81	26.96	9,399,025	+0.01(+0.03%)
Feb 08, 2011	26.56	27.03	26.41	26.95	8,462,805	+0.41(+1.53%)
Feb 07, 2011	26.69	26.75	26.52	26.54	9,727,274	-0.14(-0.54%)
Feb 04, 2011	26.66	26.94	26.48	26.69	10,432,604	+0.07(+0.27%)
Feb 03, 2011	26.53	26.87	26.45	26.62	7,819,833	+0.10(+0.38%)
Feb 02, 2011	26.62	26.80	26.38	26.51	10,730,983	-0.31(-1.16%)
Feb 01, 2011	26.79	26.92	26.47	26.83	13,287,058	+0.16(+0.60%)
Jan 31, 2011	26.93	26.96	26.51	26.67	15,429,287	+0.05(+0.19%)
Jan 28, 2011	27.48	27.53	26.56	26.62	17,321,062	-0.93(-3.37%)
Jan 27, 2011	27.20	27.65	27.13	27.54	14,783,817	+0.41(+1.50%)
Jan 26, 2011	26.96	27.54	26.94	27.14	23,401,006	+0.19(+0.70%)
Jan 25, 2011	26.48	26.96	26.38	26.95	19,619,336	+0.37(+1.39%)
Jan 24, 2011	26.44	26.58	26.33	26.58	12,251,467	+0.10(+0.38%)
Jan 21, 2011	26.70	26.83	26.45	26.48	16,390,950	+0.01(+0.05%)
Jan 20, 2011	25.92	26.57	25.91	26.46	18,591,792	+0.62(+2.41%)
Jan 19, 2011	26.11	26.11	25.73	25.84	12,567,303	-0.28(-1.08%)
Jan 18, 2011	26.09	26.26	26.01	26.12	14,843,883	+0.09(+0.36%)
Jan 14, 2011	25.46	26.11	25.40	26.03	19,089,826	+0.45(+1.76%)
Jan 13, 2011	25.24	25.59	25.17	25.58	14,772,290	+0.32(+1.26%)
Jan 12, 2011	25.24	25.43	25.14	25.26	12,359,553	-0.02(-0.09%)
Jan 11, 2011	25.10	25.53	25.01	25.28	17,121,334	+0.34(+1.37%)
Jan 10, 2011	24.77	25.00	24.71	24.94	13,548,480	+0.01(+0.03%)
Jan 07, 2011	24.96	25.09	24.79	24.93	16,182,929	-0.03(-0.12%)
Jan 06, 2011	25.11	25.24	24.83	24.96	15,897,523	-0.10(-0.40%)
Jan 05, 2011	25.11	25.29	24.97	25.06	15,838,452	-0.08(-0.32%)
Jan 04, 2011	25.58	25.79	25.12	25.14	19,800,674	-0.54(-2.12%)
Jan 03, 2011	25.53	25.80	25.52	25.69	10,292,456	+0.26(+1.03%)
Dec 31, 2010	25.19	25.44	25.11	25.43	7,461,703	+0.14(+0.57%)
Dec 30, 2010	25.23	25.43	25.20	25.28	9,050,174	-0.02(-0.09%)
Dec 29, 2010	25.43	25.60	25.30	25.30	8,450,229	-0.15(-0.57%)
Dec 28, 2010	25.54	25.60	25.36	25.45	5,631,431	-0.11(-0.43%)
Dec 27, 2010	25.34	25.68	25.20	25.56	7,047,680	+0.11(+0.43%)
Dec 23, 2010	25.48	25.67	25.40	25.45	8,606,408	-0.07(-0.26%)
Dec 22, 2010	25.50	25.64	25.39	25.51	8,891,244	+0.07(+0.29%)
Dec 21, 2010	25.64	25.74	25.43	25.44	9,658,373	-0.09(-0.34%)
Dec 20, 2010	25.56	25.74	25.43	25.53	12,351,245	+0.07(+0.29%)
Dec 17, 2010	25.38	25.58	25.33	25.45	24,540,614	-0.01(-0.06%)
Dec 16, 2010	25.27	25.54	25.16	25.47	15,434,396	+0.24(+0.95%)
Dec 15, 2010	25.07	25.45	25.06	25.23	19,183,898	+0.05(+0.20%)
Dec 14, 2010	25.10	25.31	25.00	25.18	15,360,586	+0.12(+0.46%)
Dec 13, 2010	24.95	25.13	24.90	25.06	17,590,076	+0.12(+0.46%)
Dec 10, 2010	24.96	25.04	24.77	24.95	15,823,990	+0.06(+0.23%)
Dec 09, 2010	25.09	25.20	24.57	24.89	20,902,344	+0.21(+0.85%)
Dec 08, 2010	24.25	24.77	24.23	24.68	15,735,137	+0.35(+1.43%)
Dec 07, 2010	24.42	24.61	24.31	24.33	17,399,024	+0.15(+0.63%)
Dec 06, 2010	24.26	24.33	24.15	24.18	12,902,335	-0.10(-0.42%)
Dec 03, 2010	24.06	24.34	23.93	24.28	22,550,382	+0.09(+0.36%)
Dec 02, 2010	22.93	24.32	22.93	24.19	35,635,092	+1.27(+5.54%)
Dec 01, 2010	22.19	23.03	22.19	22.92	23,559,210	+1.02(+4.63%)
Nov 30, 2010	21.80	22.20	21.74	21.91	17,781,108	-0.18(-0.80%)
Nov 29, 2010	22.22	22.25	21.83	22.09	16,450,965	-0.22(-1.00%)
Nov 26, 2010	22.25	22.42	22.20	22.31	5,811,456	-0.12(-0.51%)
Nov 24, 2010	22.44	22.42	22.42	22.42	13,550,630	+0.18(+0.81%)
Nov 23, 2010	22.29	22.31	22.19	22.24	16,262,523	-0.13(-0.58%)
Nov 22, 2010	22.34	22.56	22.22	22.37	32,172,334	-0.09(-0.42%)
Nov 19, 2010	22.16	22.47	22.16	22.47	35,246,316	+0.25(+1.13%)
Nov 18, 2010	22.30	22.37	22.13	22.22	36,488,108	+0.03(+0.13%)
Nov 17, 2010	22.78	22.82	22.07	22.19	26,972,690	-0.63(-2.77%)
Nov 16, 2010	22.81	23.62	22.70	22.82	35,574,592	+0.23(+1.02%)
Nov 15, 2010	22.63	23.01	22.56	22.59	13,382,920	-0.04(-0.16%)
Nov 12, 2010	22.65	22.86	22.56	22.63	14,725,691	-0.19(-0.82%)
Nov 11, 2010	22.57	22.98	22.55	22.81	12,820,791	+0.01(+0.06%)
Nov 10, 2010	22.65	22.81	22.49	22.80	15,532,109	+0.15(+0.67%)
Nov 09, 2010	22.65	22.68	22.44	22.65	14,269,105	+0.08(+0.35%)
Nov 08, 2010	22.76	22.77	22.45	22.57	13,473,937	-0.40(-1.75%)
Nov 05, 2010	22.99	23.24	22.86	22.97	14,941,456	-0.01(-0.06%)
Nov 04, 2010	22.91	23.01	22.85	22.99	15,418,895	+0.35(+1.53%)
Nov 03, 2010	22.75	22.78	22.34	22.64	12,615,091	-0.04(-0.16%)
Nov 02, 2010	22.31	23.01	22.29	22.68	20,953,658	+0.58(+2.60%)
Nov 01, 2010	22.31	22.53	21.99	22.10	11,441,865	-0.14(-0.61%)
Oct 29, 2010	22.37	22.44	22.22	22.24	13,208,428	-0.21(-0.93%)
Oct 28, 2010	22.44	22.51	22.22	22.45	11,035,048	+0.21(+0.94%)
Oct 27, 2010	22.34	22.34	21.91	22.24	16,084,668	-0.36(-1.59%)
Oct 25, 2010	22.61	22.91	22.54	22.60	11,891,084	-0.06(-0.25%)
Oct 22, 2010	22.86	22.90	22.60	22.65	12,650,727	-0.24(-1.04%)
Oct 21, 2010	22.23	23.06	22.22	22.89	30,885,516	+0.78(+3.51%)
Oct 20, 2010	21.96	22.29	21.83	22.11	25,717,882	+0.23(+1.05%)
Oct 19, 2010	21.80	22.14	21.77	21.88	16,740,435	-0.09(-0.39%)
Oct 18, 2010	22.06	22.13	21.72	21.97	14,880,664	-0.12(-0.55%)
Oct 15, 2010	22.31	22.37	21.89	22.09	17,995,668	-0.08(-0.36%)
Oct 14, 2010	22.36	22.45	21.96	22.17	15,634,412	-0.14(-0.61%)
Oct 13, 2010	22.76	22.78	22.27	22.31	21,214,622	-0.29(-1.31%)
Oct 12, 2010	22.84	22.87	22.49	22.60	17,447,506	-0.27(-1.20%)
Oct 11, 2010	22.95	22.95	22.76	22.88	11,625,040	-0.07(-0.31%)
Oct 08, 2010	22.95	23.13	22.81	22.95	14,711,147	+0.11(+0.47%)
Oct 07, 2010	22.91	23.11	22.73	22.84	7,962	+0.00(+0.00%)
Oct 06, 2010	22.86	22.93	22.70	22.84	13,840,273	-0.01(-0.03%)
Oct 05, 2010	22.56	22.98	22.49	22.85	27,944	+0.06(+0.25%)
Oct 04, 2010	22.82	23.01	22.69	22.79	14,351,227	-0.11(-0.47%)
Oct 01, 2010	22.90	23.06	22.78	22.90	12,026,365	+0.10(+0.43%)
Sep 30, 2010	22.80	23.19	22.75	22.80	85,005	-0.09(-0.40%)
Sep 29, 2010	22.84	22.98	22.78	22.89	9,018	+0.00(+0.00%)
Sep 28, 2010	22.77	23.06	22.57	22.89	451,810	+0.15(+0.66%)
Sep 27, 2010	22.82	22.92	22.63	22.74	11,103,170	-0.03(-0.13%)
Sep 24, 2010	22.50	22.81	22.48	22.77	15,871,247	+0.58(+2.59%)
Sep 23, 2010	22.19	22.37	22.01	22.19	22,292,206	-0.03(-0.13%)
Sep 22, 2010	22.12	22.47	22.12	22.22	16,207,293	-0.02(-0.10%)
Sep 21, 2010	22.16	22.50	22.09	22.24	26,466	+0.19(+0.85%)
Sep 20, 2010	21.62	22.12	21.52	22.06	16,111,551	+0.55(+2.54%)
Sep 17, 2010	21.51	21.73	21.45	21.51	18,090,254	-0.04(-0.17%)
Sep 15, 2010	21.43	21.60	21.34	21.55	13,623,690	-0.02(-0.10%)
Sep 14, 2010	21.61	21.75	21.50	21.57	3,196	-0.01(-0.07%)
Sep 13, 2010	21.55	21.70	21.42	21.58	13,820,549	+0.22(+1.04%)
Sep 10, 2010	21.21	21.43	21.19	21.36	10,186,929	+0.19(+0.92%)
Sep 09, 2010	21.43	21.51	21.09	21.16	10,948,493	-0.03(-0.14%)
Sep 08, 2010	21.10	21.31	21.07	21.19	15,858	+0.09(+0.41%)
Sep 07, 2010	21.34	21.45	21.07	21.11	44,383	-0.37(-1.74%)
Sep 03, 2010	21.52	21.82	21.24	21.48	17,744,822	+0.32(+1.50%)
Sep 02, 2010	20.70	21.27	20.68	21.16	63,619	+0.53(+2.58%)
Sep 01, 2010	20.21	20.68	20.19	20.63	17,693,172	+0.64(+3.20%)
Aug 31, 2010	19.94	20.21	19.83	19.99	45,571	-0.02(-0.12%)
Aug 30, 2010	20.51	20.55	19.97	20.02	13,960,001	-0.27(-1.34%)
Aug 27, 2010	20.49	20.58	20.17	20.29	17,869,172	+0.04(+0.18%)
Aug 26, 2010	20.26	20.38	20.17	20.25	11,181	+0.04(+0.18%)
Aug 25, 2010	19.69	20.34	19.69	20.22	5,272	+0.39(+1.98%)
Aug 24, 2010	19.66	20.04	19.34	19.82	68,131	-0.04(-0.18%)
Aug 23, 2010	20.38	20.44	19.84	19.86	16,042,053	-0.24(-1.21%)
Aug 20, 2010	20.04	20.21	19.90	20.10	17,419,736	-0.04(-0.18%)
Aug 19, 2010	20.38	20.59	19.96	20.14	60,724	-0.46(-2.22%)
Aug 18, 2010	20.23	20.69	20.21	20.59	69,783	+0.39(+1.94%)
Aug 17, 2010	20.00	20.55	19.77	20.20	82,510	+0.66(+3.40%)
Aug 16, 2010	19.62	20.03	19.47	19.54	17,004,926	+0.05(+0.26%)
Aug 13, 2010	19.49	19.77	19.46	19.49	13,055,188	-0.21(-1.09%)
Aug 12, 2010	19.64	19.80	19.49	19.70	13,864,033	-0.07(-0.36%)
Aug 11, 2010	19.93	20.02	19.69	19.77	36,499	-0.56(-2.74%)
Aug 10, 2010	20.33	20.35	19.99	20.33	3,118	-0.15(-0.73%)
Aug 09, 2010	20.53	20.67	20.47	20.48	11,708,392	+0.01(+0.07%)
Aug 06, 2010	20.47	20.47	20.13	20.47	15,938,501	-0.02(-0.10%)
Aug 05, 2010	20.35	20.64	20.22	20.49	12,754,224	-0.01(-0.03%)
Aug 04, 2010	20.42	20.64	20.34	20.49	12,612	+0.19(+0.95%)
Aug 03, 2010	20.76	20.82	20.27	20.30	39,195	-0.48(-2.30%)