Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	183.95	185.04	183.62	184.13	12,502,066	+0.84(+0.46%)
Jun 27, 2019	183.81	184.16	182.39	183.29	2,582,841	+0.53(+0.29%)
Jun 26, 2019	181.80	183.55	181.19	182.76	3,468,853	+1.49(+0.82%)
Jun 25, 2019	182.65	183.36	180.79	181.27	4,052,583	-0.67(-0.37%)
Jun 24, 2019	184.29	185.27	181.61	181.94	5,583,390	-3.44(-1.86%)
Jun 21, 2019	187.04	187.69	185.11	185.39	11,130,881	-1.65(-0.88%)
Jun 20, 2019	185.55	187.40	185.32	187.03	5,840,454	+2.93(+1.59%)
Jun 19, 2019	184.07	184.58	182.30	184.10	4,120,676	+0.41(+0.22%)
Jun 18, 2019	184.25	186.08	183.37	183.70	4,395,060	+0.44(+0.24%)
Jun 17, 2019	183.27	184.85	182.38	183.25	5,218,551	+1.07(+0.59%)
Jun 14, 2019	178.23	182.83	178.23	182.18	5,532,629	+3.03(+1.69%)
Jun 13, 2019	177.03	179.45	176.59	179.15	4,101,243	+3.02(+1.71%)
Jun 12, 2019	176.02	177.24	175.28	176.13	2,881,905	+0.82(+0.47%)
Jun 11, 2019	176.21	177.82	173.39	175.31	4,188,635	-0.04(-0.02%)
Jun 10, 2019	175.80	176.94	174.70	175.35	3,562,889	+0.66(+0.38%)
Jun 07, 2019	174.59	176.21	173.72	174.68	3,978,356	+0.11(+0.07%)
Jun 06, 2019	174.11	174.99	172.61	174.57	4,215,817	+0.43(+0.24%)
Jun 05, 2019	171.77	174.17	170.95	174.14	4,182,505	+2.48(+1.44%)
Jun 04, 2019	168.44	171.88	168.30	171.66	5,821,304	+4.99(+3.00%)
Jun 03, 2019	166.63	168.69	165.95	166.67	5,255,102	-0.25(-0.15%)
May 31, 2019	166.73	167.30	165.87	166.92	4,187,336	-1.08(-0.64%)
May 30, 2019	167.16	169.25	167.13	168.00	3,445,375	+0.96(+0.57%)
May 29, 2019	167.29	168.67	165.32	167.04	5,097,326	-1.37(-0.81%)
May 28, 2019	170.90	172.74	168.24	168.41	5,728,796	-1.79(-1.05%)
May 24, 2019	169.28	170.44	167.41	170.20	4,269,911	+1.40(+0.83%)
May 23, 2019	165.69	169.28	163.80	168.81	8,620,773	+2.72(+1.64%)
May 22, 2019	167.48	169.00	165.33	166.09	6,490,052	-2.23(-1.33%)
May 21, 2019	164.52	169.26	163.83	168.32	9,731,230	+0.44(+0.26%)
May 20, 2019	168.04	169.56	167.58	167.88	5,438,009	-1.43(-0.85%)
May 17, 2019	167.80	171.00	167.71	169.32	5,941,433	+0.18(+0.10%)
May 16, 2019	169.22	171.41	168.98	169.14	4,382,809	+0.54(+0.32%)
May 15, 2019	167.76	169.52	167.28	168.59	3,816,870	+0.12(+0.07%)
May 14, 2019	167.49	169.47	167.06	168.47	3,967,187	+1.12(+0.67%)
May 13, 2019	167.93	168.51	166.29	167.35	3,783,016	-3.73(-2.18%)
May 10, 2019	169.87	171.88	167.06	171.07	4,394,342	+0.00(+0.00%)
May 09, 2019	169.96	171.51	168.45	171.07	3,318,750	-0.52(-0.30%)
May 08, 2019	171.00	172.86	170.28	171.59	3,551,471	+0.35(+0.20%)
May 07, 2019	172.98	173.77	169.65	171.24	5,256,927	-4.27(-2.43%)
May 06, 2019	174.73	175.78	174.35	175.51	2,979,389	-0.82(-0.46%)
May 03, 2019	177.60	177.87	176.12	176.33	4,076,212	-0.40(-0.22%)
May 02, 2019	175.22	176.77	174.78	176.73	3,196,176	+1.94(+1.11%)
May 01, 2019	178.65	178.94	174.66	174.78	5,282,176	-4.31(-2.41%)
Apr 30, 2019	177.20	179.14	176.53	179.09	3,884,152	+1.35(+0.76%)
Apr 29, 2019	178.75	179.18	176.14	177.74	4,305,302	-1.28(-0.71%)
Apr 26, 2019	181.01	181.24	178.78	179.01	4,049,483	-2.54(-1.40%)
Apr 25, 2019	181.12	182.63	180.29	181.56	3,744,465	-0.19(-0.11%)
Apr 24, 2019	181.26	183.13	180.71	181.75	3,128,927	+0.59(+0.33%)
Apr 23, 2019	180.36	182.28	178.85	181.16	4,211,326	+1.12(+0.62%)
Apr 22, 2019	179.45	181.34	179.36	180.04	2,950,603	-0.77(-0.43%)
Apr 18, 2019	181.13	182.68	180.32	180.82	3,596,912	-0.78(-0.43%)
Apr 17, 2019	180.53	181.85	180.52	181.60	3,446,588	+1.83(+1.02%)
Apr 16, 2019	180.46	181.11	179.61	179.77	3,721,061	-0.34(-0.19%)
Apr 15, 2019	179.50	180.36	178.83	180.11	3,467,794	+0.89(+0.50%)
Apr 12, 2019	177.71	179.59	177.71	179.22	3,523,549	+2.08(+1.18%)
Apr 11, 2019	175.75	177.16	174.99	177.14	2,804,144	+1.80(+1.03%)
Apr 10, 2019	176.95	177.25	174.10	175.34	4,080,419	-1.29(-0.73%)
Apr 09, 2019	177.83	178.22	176.24	176.63	4,232,983	-2.33(-1.30%)
Apr 08, 2019	177.04	179.17	176.93	178.96	3,458,718	+1.31(+0.74%)
Apr 05, 2019	176.60	178.59	176.38	177.65	4,111,926	+1.42(+0.80%)
Apr 04, 2019	174.96	176.27	174.10	176.24	3,569,979	+1.62(+0.93%)
Apr 03, 2019	171.43	174.78	170.66	174.62	5,209,576	+3.78(+2.21%)
Apr 02, 2019	171.88	171.88	170.58	170.84	3,091,216	-1.17(-0.68%)