Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	24.43	24.71	24.15	24.41	19,076,012	-0.05(-0.22%)
Mar 29, 2007	24.56	24.62	24.25	24.46	21,651,956	+0.03(+0.14%)
Mar 28, 2007	24.70	24.75	24.31	24.43	21,050,240	-0.38(-1.53%)
Mar 27, 2007	25.06	25.10	24.77	24.80	19,311,258	-0.38(-1.50%)
Mar 26, 2007	25.34	25.43	24.96	25.18	17,801,138	-0.21(-0.81%)
Mar 23, 2007	25.48	25.56	25.29	25.39	17,411,942	-0.07(-0.29%)
Mar 22, 2007	25.73	25.84	25.34	25.46	14,282,307	-0.27(-1.06%)
Mar 21, 2007	25.20	25.85	25.12	25.73	23,039,752	+0.54(+2.14%)
Mar 20, 2007	25.01	25.24	24.91	25.20	16,680,340	+0.14(+0.56%)
Mar 19, 2007	25.01	25.10	24.82	25.06	14,144,470	+0.14(+0.56%)
Mar 16, 2007	24.90	25.12	24.80	24.92	25,423,218	+0.01(+0.05%)
Mar 15, 2007	24.88	25.11	24.73	24.90	15,280,808	-0.05(-0.19%)
Mar 14, 2007	24.77	24.96	24.25	24.95	36,493,084	+0.14(+0.56%)
Mar 13, 2007	25.36	25.33	24.75	24.81	32,203,058	-0.54(-2.15%)
Mar 12, 2007	25.72	25.75	25.32	25.36	21,368,952	-0.33(-1.29%)
Mar 09, 2007	26.01	26.02	25.57	25.69	18,044,852	-0.09(-0.33%)
Mar 08, 2007	25.75	25.99	25.73	25.77	17,623,206	+0.06(+0.23%)
Mar 07, 2007	25.72	25.90	25.59	25.72	18,546,884	-0.06(-0.23%)
Mar 06, 2007	25.92	25.92	25.53	25.77	26,302,564	+0.09(+0.34%)
Mar 05, 2007	25.74	26.04	25.64	25.69	34,376,032	-0.23(-0.87%)
Mar 02, 2007	26.11	26.16	25.89	25.91	29,386,862	-0.29(-1.11%)
Mar 01, 2007	26.02	26.34	25.68	26.21	31,822,236	-0.09(-0.35%)
Feb 28, 2007	26.10	26.47	26.10	26.30	39,313,096	-0.15(-0.58%)
Feb 27, 2007	26.90	26.92	26.28	26.45	35,346,064	-0.64(-2.38%)
Feb 26, 2007	27.24	27.24	26.78	27.10	18,363,140	-0.11(-0.41%)
Feb 23, 2007	27.52	27.56	27.11	27.21	20,667,912	-0.15(-0.53%)
Feb 22, 2007	27.35	27.44	27.23	27.36	14,277,881	-0.08(-0.29%)
Feb 21, 2007	27.16	27.52	27.00	27.44	17,938,876	+0.00(+0.00%)
Feb 20, 2007	27.06	27.77	27.04	27.44	26,951,066	-0.09(-0.34%)
Feb 16, 2007	27.57	27.67	27.37	27.53	16,612,518	-0.15(-0.53%)
Feb 15, 2007	27.61	27.80	27.45	27.67	16,300,912	-0.05(-0.17%)
Feb 14, 2007	27.71	27.87	27.57	27.72	30,881,788	-0.02(-0.07%)
Feb 13, 2007	27.43	27.79	27.36	27.74	19,832,076	+0.21(+0.77%)
Feb 12, 2007	27.65	27.91	27.42	27.53	27,819,926	+0.29(+1.07%)
Feb 09, 2007	27.38	27.52	27.18	27.24	14,029,800	-0.06(-0.22%)
Feb 08, 2007	27.38	27.42	27.20	27.30	18,028,744	-0.18(-0.65%)
Feb 07, 2007	27.38	27.54	27.25	27.48	12,565,252	+0.06(+0.22%)
Feb 06, 2007	27.30	27.49	27.18	27.42	12,188,464	+0.16(+0.59%)
Feb 05, 2007	27.02	27.39	26.93	27.26	13,574,283	+0.13(+0.49%)
Feb 02, 2007	27.17	27.33	26.98	27.12	14,945,501	-0.17(-0.61%)
Feb 01, 2007	27.08	27.36	27.03	27.29	18,883,328	+0.23(+0.83%)
Jan 31, 2007	26.55	27.20	26.54	27.06	17,507,294	+0.38(+1.42%)
Jan 30, 2007	26.65	26.82	26.58	26.68	13,053,886	+0.17(+0.65%)
Jan 29, 2007	26.77	26.92	26.47	26.51	18,286,310	-0.02(-0.08%)
Jan 26, 2007	26.65	26.72	26.33	26.53	14,748,451	-0.10(-0.37%)
Jan 25, 2007	26.92	27.02	26.58	26.63	16,688,538	-0.40(-1.47%)
Jan 24, 2007	26.92	27.10	26.85	27.03	14,807,912	+0.17(+0.64%)
Jan 23, 2007	26.59	26.98	26.57	26.86	17,131,410	+0.25(+0.95%)
Jan 22, 2007	27.01	27.01	26.56	26.61	21,324,394	-0.33(-1.23%)
Jan 19, 2007	27.22	27.22	26.87	26.94	18,253,644	-0.21(-0.78%)
Jan 18, 2007	26.61	27.20	26.58	27.15	28,322,734	+0.39(+1.44%)
Jan 17, 2007	26.70	26.88	26.63	26.76	19,161,516	+0.00(+0.00%)
Jan 16, 2007	26.57	26.85	26.52	26.76	19,027,390	+0.12(+0.45%)
Jan 12, 2007	26.54	26.82	26.47	26.65	16,887,846	+0.02(+0.07%)
Jan 11, 2007	26.34	26.70	26.34	26.63	18,288,568	+0.20(+0.75%)
Jan 10, 2007	26.47	26.53	25.95	26.43	23,068,786	+0.31(+1.17%)
Jan 09, 2007	26.24	26.47	26.05	26.12	30,620,340	-0.11(-0.43%)
Jan 08, 2007	26.53	26.54	26.07	26.23	26,291,274	-0.20(-0.75%)
Jan 05, 2007	26.86	26.99	26.39	26.43	32,630,576	-0.52(-1.92%)
Jan 04, 2007	27.24	27.36	26.82	26.95	33,598,512	-0.33(-1.22%)
Jan 03, 2007	27.44	27.79	27.21	27.28	76,552,584	+0.60(+2.27%)
Dec 29, 2006	26.35	26.76	26.34	26.68	17,479,144	+0.29(+1.08%)
Dec 28, 2006	26.18	26.45	26.16	26.39	13,383,105	+0.11(+0.43%)
Dec 27, 2006	26.03	26.36	26.03	26.28	13,152,336	+0.33(+1.28%)
Dec 26, 2006	25.66	26.05	25.64	25.95	10,922,169	+0.11(+0.44%)
Dec 22, 2006	25.87	25.95	25.74	25.83	11,909,825	-0.01(-0.05%)
Dec 21, 2006	26.07	26.15	25.68	25.85	22,256,652	-0.15(-0.56%)
Dec 20, 2006	26.27	26.48	25.99	25.99	20,247,622	-0.34(-1.29%)
Dec 19, 2006	26.41	26.42	26.18	26.33	22,487,422	-0.21(-0.80%)
Dec 18, 2006	26.62	26.77	26.36	26.55	21,198,546	+0.05(+0.18%)
Dec 15, 2006	26.65	26.82	26.46	26.50	39,104,604	-0.05(-0.20%)
Dec 14, 2006	25.97	26.64	25.82	26.55	36,571,112	+0.57(+2.20%)
Dec 13, 2006	25.87	26.10	25.77	25.98	28,006,160	+0.27(+1.06%)
Dec 12, 2006	25.71	25.73	25.36	25.71	26,784,274	-0.06(-0.23%)
Dec 11, 2006	25.77	25.87	25.55	25.77	23,556,666	-0.01(-0.03%)
Dec 08, 2006	25.89	26.11	25.70	25.77	16,961,306	-0.09(-0.33%)
Dec 07, 2006	26.29	26.48	25.83	25.86	24,634,042	-0.66(-2.48%)
Dec 06, 2006	26.25	26.65	26.08	26.52	27,021,366	+0.37(+1.40%)
Dec 05, 2006	26.17	26.37	25.93	26.15	17,916,296	+0.11(+0.43%)
Dec 04, 2006	25.71	26.22	25.52	26.04	21,911,026	+0.15(+0.59%)
Dec 01, 2006	25.89	26.55	25.67	25.89	71,171,880	+0.66(+2.63%)
Nov 30, 2006	24.92	25.42	24.73	25.22	26,120,868	+0.23(+0.93%)
Nov 29, 2006	24.71	25.07	24.62	24.99	18,072,550	+0.37(+1.48%)
Nov 28, 2006	24.79	24.88	24.57	24.63	17,923,522	-0.35(-1.38%)
Nov 27, 2006	25.31	25.34	24.88	24.97	18,467,252	-0.09(-0.34%)
Nov 24, 2006	25.14	25.34	25.05	25.06	4,612,673	-0.25(-1.00%)
Nov 22, 2006	25.19	25.45	25.18	25.31	21,271,104	+0.12(+0.47%)
Nov 21, 2006	25.52	25.54	25.18	25.19	13,575,789	-0.33(-1.28%)
Nov 20, 2006	25.33	25.81	25.14	25.52	23,645,632	+0.09(+0.34%)
Nov 17, 2006	25.09	25.44	25.00	25.43	25,203,060	+0.31(+1.24%)
Nov 16, 2006	25.11	25.18	24.69	25.12	28,549,740	+0.13(+0.50%)
Nov 15, 2006	25.09	25.44	24.85	24.99	42,839,512	-0.23(-0.90%)
Nov 14, 2006	23.80	25.28	23.76	25.22	74,447,360	+1.04(+4.29%)
Nov 13, 2006	24.41	24.43	24.08	24.18	31,025,278	-0.16(-0.66%)
Nov 10, 2006	24.45	24.48	24.23	24.34	21,346,672	-0.14(-0.57%)
Nov 09, 2006	24.75	24.85	24.44	24.48	28,069,386	-0.27(-1.07%)
Nov 08, 2006	24.58	24.90	24.58	24.75	20,979,820	+0.01(+0.05%)
Nov 07, 2006	24.69	24.90	24.65	24.73	26,179,276	+0.01(+0.03%)
Nov 06, 2006	24.31	24.76	24.28	24.73	25,390,326	+0.01(+0.05%)
Nov 03, 2006	24.80	24.84	24.45	24.71	21,072,098	+0.00(+0.00%)
Nov 02, 2006	24.61	24.91	24.52	24.71	25,039,732	-0.10(-0.40%)
Nov 01, 2006	24.91	25.00	24.73	24.81	21,670,622	+0.01(+0.05%)
Oct 31, 2006	24.75	24.89	24.55	24.80	21,783,824	+0.05(+0.21%)
Oct 30, 2006	24.50	24.78	24.49	24.75	15,415,770	+0.12(+0.49%)
Oct 27, 2006	24.74	24.80	24.45	24.63	22,485,012	-0.21(-0.83%)
Oct 26, 2006	24.47	24.94	24.33	24.83	23,129,752	+0.52(+2.13%)
Oct 25, 2006	24.29	24.38	24.13	24.31	18,623,506	+0.07(+0.27%)
Oct 24, 2006	24.03	24.29	24.03	24.25	18,417,124	+0.17(+0.72%)
Oct 23, 2006	23.79	24.15	23.78	24.07	17,298,352	+0.17(+0.69%)
Oct 20, 2006	23.90	23.96	23.62	23.91	16,834,858	+0.05(+0.22%)
Oct 19, 2006	23.81	24.04	23.72	23.86	14,831,245	+0.01(+0.06%)
Oct 18, 2006	23.88	24.09	23.75	23.84	18,669,720	+0.09(+0.36%)
Oct 17, 2006	23.88	24.01	23.71	23.76	22,843,736	-0.39(-1.62%)
Oct 16, 2006	24.21	24.33	24.09	24.15	19,787,136	-0.37(-1.49%)
Oct 13, 2006	24.87	24.88	24.28	24.51	29,099,190	-0.66(-2.64%)
Oct 12, 2006	25.23	25.40	25.08	25.18	19,904,402	-0.01(-0.05%)
Oct 11, 2006	24.95	25.38	24.95	25.19	17,355,706	+0.11(+0.42%)
Oct 10, 2006	25.08	25.16	24.93	25.08	13,788,494	+0.04(+0.16%)
Oct 09, 2006	24.45	25.07	24.44	25.04	14,285,558	+0.37(+1.51%)
Oct 06, 2006	24.62	24.75	24.45	24.67	16,337,793	-0.08(-0.32%)
Oct 05, 2006	24.86	24.90	24.56	24.75	16,498,563	-0.15(-0.61%)
Oct 04, 2006	24.43	25.00	24.33	24.90	18,494,498	+0.44(+1.79%)
Oct 03, 2006	24.17	24.61	24.08	24.47	15,206,377	+0.33(+1.35%)
Oct 02, 2006	24.03	24.37	23.90	24.14	12,976,813	+0.05(+0.19%)
Sep 29, 2006	24.23	24.46	24.07	24.09	12,772,839	-0.29(-1.17%)
Sep 28, 2006	24.15	24.42	23.98	24.38	14,816,794	+0.16(+0.66%)
Sep 27, 2006	24.33	24.47	24.07	24.22	13,496,457	-0.11(-0.44%)
Sep 26, 2006	24.11	24.68	24.05	24.33	20,853,522	+0.03(+0.11%)
Sep 25, 2006	23.89	24.38	23.70	24.30	16,385,512	+0.41(+1.72%)
Sep 22, 2006	23.83	23.90	23.52	23.89	11,762,452	+0.07(+0.31%)
Sep 21, 2006	24.21	24.39	23.76	23.82	17,182,742	-0.35(-1.46%)
Sep 20, 2006	24.21	24.30	23.89	24.17	19,261,170	+0.07(+0.28%)
Sep 19, 2006	24.38	24.41	23.98	24.10	17,890,254	-0.20(-0.82%)
Sep 18, 2006	24.41	24.47	24.09	24.30	21,027,088	-0.43(-1.72%)
Sep 15, 2006	24.86	25.01	24.41	24.73	22,394,692	+0.00(+0.00%)
Sep 14, 2006	24.45	24.82	24.19	24.73	22,364,134	+0.03(+0.13%)
Sep 13, 2006	24.38	24.94	24.18	24.69	30,746,940	+0.34(+1.39%)
Sep 12, 2006	23.38	24.45	23.36	24.35	36,777,796	+1.06(+4.56%)
Sep 11, 2006	22.77	23.40	22.72	23.29	20,038,078	+0.52(+2.28%)
Sep 08, 2006	22.90	22.96	22.69	22.77	11,184,852	-0.04(-0.17%)
Sep 07, 2006	22.55	23.00	22.42	22.81	17,418,478	+0.11(+0.50%)
Sep 06, 2006	22.83	22.92	22.57	22.70	17,599,722	-0.40(-1.73%)
Sep 05, 2006	23.02	23.20	22.91	23.10	13,176,120	+0.09(+0.38%)
Sep 01, 2006	22.79	23.16	22.71	23.01	13,766,365	+0.23(+1.02%)
Aug 31, 2006	22.66	22.89	22.56	22.78	16,014,897	+0.11(+0.50%)
Aug 30, 2006	22.68	22.93	22.47	22.67	18,551,702	+0.02(+0.09%)
Aug 29, 2006	22.47	22.72	22.33	22.65	15,241,000	+0.27(+1.19%)
Aug 28, 2006	22.25	22.69	22.25	22.38	16,668,216	+0.14(+0.63%)
Aug 25, 2006	22.32	22.38	22.11	22.24	15,525,811	+0.05(+0.21%)
Aug 24, 2006	22.33	22.35	21.98	22.19	24,365,036	-0.16(-0.71%)
Aug 23, 2006	22.42	22.52	22.26	22.35	21,833,650	-0.27(-1.20%)
Aug 22, 2006	22.82	22.84	22.57	22.63	17,582,410	-0.16(-0.70%)
Aug 21, 2006	22.69	22.85	22.61	22.79	19,223,988	-0.31(-1.35%)
Aug 18, 2006	23.09	23.20	22.81	23.10	15,869,480	+0.03(+0.14%)
Aug 17, 2006	22.92	23.32	22.85	23.06	19,875,200	+0.15(+0.64%)
Aug 16, 2006	22.95	22.99	22.60	22.92	18,876,404	+0.04(+0.17%)
Aug 15, 2006	22.89	23.08	22.42	22.88	31,655,264	+0.78(+3.55%)
Aug 14, 2006	22.17	22.69	22.00	22.09	29,433,226	-0.01(-0.03%)
Aug 11, 2006	22.38	22.41	21.97	22.10	17,951,220	-0.23(-1.01%)
Aug 10, 2006	22.12	22.41	22.05	22.33	14,788,343	+0.14(+0.63%)
Aug 09, 2006	22.83	22.91	22.19	22.19	25,166,632	-0.62(-2.71%)
Aug 08, 2006	23.12	23.18	22.67	22.81	13,506,392	-0.24(-1.04%)
Aug 07, 2006	23.06	23.12	22.79	23.04	10,187,863	-0.01(-0.06%)
Aug 04, 2006	23.38	23.40	22.83	23.06	15,938,425	+0.09(+0.40%)
Aug 03, 2006	22.45	23.05	22.27	22.96	17,211,644	+0.31(+1.35%)
Aug 02, 2006	22.69	22.81	22.46	22.66	18,882,124	-0.02(-0.09%)
Aug 01, 2006	22.92	22.92	22.55	22.68	14,183,195	-0.38(-1.64%)
Jul 31, 2006	22.98	23.12	22.82	23.06	12,918,405	+0.08(+0.35%)
Jul 28, 2006	22.81	23.25	22.78	22.98	14,397,556	+0.38(+1.68%)
Jul 27, 2006	23.03	23.17	22.51	22.60	17,455,812	-0.45(-1.96%)
Jul 26, 2006	23.25	23.25	22.93	23.05	14,046,660	-0.36(-1.53%)
Jul 25, 2006	22.88	23.48	22.80	23.41	16,517,681	+0.42(+1.82%)
Jul 24, 2006	22.68	23.14	22.62	22.99	14,369,556	+0.50(+2.24%)
Jul 21, 2006	22.63	22.63	22.20	22.49	21,187,406	-0.09(-0.38%)
Jul 20, 2006	22.93	23.35	22.56	22.57	26,431,722	-0.25(-1.08%)
Jul 19, 2006	22.01	22.91	21.96	22.82	29,537,246	+0.81(+3.68%)
Jul 18, 2006	22.22	22.30	21.82	22.01	37,550,940	-0.31(-1.40%)
Jul 17, 2006	22.54	22.90	22.19	22.32	21,297,900	-0.16(-0.71%)
Jul 14, 2006	22.56	22.83	22.33	22.48	24,573,828	-0.15(-0.68%)
Jul 13, 2006	22.25	22.64	22.09	22.63	31,468,450	+0.31(+1.37%)
Jul 12, 2006	22.76	22.88	22.30	22.33	38,604,532	-0.51(-2.24%)
Jul 11, 2006	23.18	23.20	22.51	22.84	32,377,828	-0.41(-1.77%)
Jul 10, 2006	23.52	23.63	23.16	23.25	19,492,842	-0.25(-1.05%)
Jul 07, 2006	23.59	23.72	23.44	23.50	21,941,886	-0.07(-0.28%)
Jul 06, 2006	23.55	23.74	23.52	23.56	16,158,205	-0.04(-0.17%)
Jul 05, 2006	23.77	23.77	23.51	23.60	21,075,410	-0.16(-0.67%)
Jul 03, 2006	23.82	23.90	23.72	23.76	11,959,652	-0.01(-0.06%)
Jun 30, 2006	24.22	24.25	23.67	23.78	36,214,648	-0.45(-1.84%)
Jun 29, 2006	24.05	24.29	23.82	24.22	30,209,080	+0.20(+0.83%)
Jun 28, 2006	24.09	24.21	23.91	24.02	40,575,176	-0.14(-0.58%)
Jun 27, 2006	24.28	24.39	24.11	24.16	15,102,960	-0.18(-0.74%)
Jun 26, 2006	24.09	24.45	24.08	24.34	11,282,699	+0.15(+0.63%)
Jun 23, 2006	24.15	25.77	24.13	24.19	12,226,399	-0.05(-0.19%)
Jun 22, 2006	24.54	24.55	24.15	24.23	15,135,324	-0.12(-0.49%)
Jun 21, 2006	24.13	24.49	24.13	24.35	12,967,178	+0.16(+0.66%)
Jun 20, 2006	24.39	24.45	24.07	24.19	19,741,074	-0.29(-1.19%)
Jun 19, 2006	24.52	24.73	24.43	24.49	14,857,739	-0.03(-0.14%)
Jun 16, 2006	24.78	25.03	24.49	24.52	22,677,848	-0.31(-1.23%)
Jun 15, 2006	24.60	24.91	24.37	24.82	30,659,178	+0.41(+1.69%)
Jun 14, 2006	24.00	24.45	23.99	24.41	16,697,269	+0.31(+1.27%)
Jun 13, 2006	23.98	24.51	23.94	24.11	18,939,930	+0.02(+0.08%)
Jun 12, 2006	24.51	24.55	24.05	24.09	16,722,107	-0.46(-1.87%)
Jun 09, 2006	24.65	24.84	24.42	24.55	16,210,591	-0.20(-0.81%)
Jun 08, 2006	24.29	24.84	24.27	24.75	19,910,876	+0.36(+1.47%)
Jun 07, 2006	24.55	24.83	24.35	24.39	17,568,260	-0.23(-0.94%)
Jun 06, 2006	24.96	25.00	24.31	24.62	26,640,514	-0.27(-1.07%)
Jun 05, 2006	25.08	25.31	24.87	24.88	17,510,756	-0.36(-1.42%)
Jun 02, 2006	25.52	25.74	25.11	25.24	18,828,986	-0.37(-1.43%)
Jun 01, 2006	25.21	25.65	25.18	25.61	17,524,304	+0.29(+1.13%)
May 31, 2006	25.09	25.34	24.98	25.32	18,142,398	+0.28(+1.11%)
May 30, 2006	25.42	25.48	25.04	25.04	17,340,352	-0.64(-2.51%)
May 26, 2006	25.58	25.97	25.58	25.69	13,901,997	+0.18(+0.70%)
May 25, 2006	25.48	25.51	25.20	25.51	14,158,808	+0.26(+1.03%)
May 24, 2006	25.11	25.36	24.96	25.25	22,353,446	+0.11(+0.45%)
May 23, 2006	25.62	25.71	25.08	25.14	16,257,407	-0.43(-1.69%)
May 22, 2006	25.58	25.70	25.28	25.57	16,381,147	-0.30(-1.16%)
May 19, 2006	25.64	25.99	25.60	25.87	18,052,980	+0.35(+1.38%)
May 18, 2006	25.58	25.97	25.40	25.52	24,089,708	+0.27(+1.05%)
May 17, 2006	25.42	25.48	24.78	25.25	43,860,588	-0.29(-1.14%)
May 16, 2006	26.31	26.31	25.36	25.54	46,518,724	-1.36(-5.06%)
May 15, 2006	26.54	26.90	26.27	26.90	14,532,133	+0.33(+1.25%)
May 12, 2006	26.92	26.98	26.35	26.57	17,562,240	-0.48(-1.77%)
May 11, 2006	27.27	27.44	26.94	27.05	13,683,120	-0.33(-1.19%)
May 10, 2006	27.44	27.48	27.14	27.38	11,248,076	-0.10(-0.36%)
May 09, 2006	27.30	27.64	27.26	27.48	12,581,961	+0.23(+0.85%)
May 08, 2006	27.34	27.54	27.16	27.24	10,581,510	-0.19(-0.68%)
May 05, 2006	27.01	27.56	26.88	27.43	16,956,188	+0.68(+2.56%)
May 04, 2006	26.85	26.90	26.63	26.74	13,941,888	-0.07(-0.27%)
May 03, 2006	26.70	26.96	26.61	26.82	9,141,348	+0.11(+0.42%)
May 02, 2006	27.17	27.20	26.66	26.70	12,231,818	-0.23(-0.84%)
May 01, 2006	26.67	27.09	26.63	26.93	15,403,878	+0.41(+1.53%)
Apr 28, 2006	26.74	26.86	26.53	26.53	13,449,791	-0.19(-0.72%)
Apr 27, 2006	26.42	27.01	26.42	26.72	13,213,453	+0.10(+0.37%)
Apr 26, 2006	26.69	26.91	26.55	26.62	11,989,909	+0.07(+0.28%)
Apr 25, 2006	26.63	26.80	26.24	26.55	15,961,156	-0.08(-0.30%)
Apr 24, 2006	26.70	26.88	26.54	26.63	9,892,665	-0.13(-0.50%)
Apr 21, 2006	27.30	27.33	26.57	26.76	13,713,979	-0.35(-1.30%)
Apr 20, 2006	27.14	27.36	26.82	27.11	7,850,667	+0.05(+0.17%)
Apr 19, 2006	27.37	27.54	27.04	27.06	10,074,962	-0.39(-1.40%)
Apr 18, 2006	26.82	27.53	26.73	27.45	14,124,185	+0.62(+2.33%)
Apr 17, 2006	27.26	27.34	26.65	26.82	10,202,615	-0.49(-1.80%)
Apr 13, 2006	27.23	27.49	26.98	27.32	8,107,779	+0.09(+0.32%)
Apr 12, 2006	27.46	27.50	27.10	27.23	10,608,757	-0.29(-1.06%)
Apr 11, 2006	27.83	27.96	27.42	27.52	10,635,703	-0.25(-0.88%)
Apr 10, 2006	27.95	28.04	27.60	27.77	10,477,792	-0.20(-0.71%)
Apr 07, 2006	28.16	28.32	27.79	27.97	13,314,311	-0.03(-0.10%)
Apr 06, 2006	28.30	28.32	27.94	27.99	10,733,098	-0.34(-1.20%)
Apr 05, 2006	28.36	28.52	28.28	28.33	10,055,694	+0.07(+0.23%)
Apr 04, 2006	27.99	28.37	27.94	28.27	9,492,695	+0.11(+0.40%)