Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	175.80	176.42	167.36	168.50	8,131,737	-8.47(-4.79%)
Mar 30, 2020	171.98	178.87	169.31	176.97	7,686,267	+5.01(+2.91%)
Mar 27, 2020	170.11	177.23	168.31	171.97	7,891,255	-4.21(-2.39%)
Mar 26, 2020	165.59	178.87	164.70	176.17	11,270,355	+12.14(+7.40%)
Mar 25, 2020	166.43	172.86	162.44	164.03	12,738,941	-2.67(-1.60%)
Mar 24, 2020	156.48	167.56	155.23	166.70	16,257,842	+20.15(+13.75%)
Mar 23, 2020	135.42	148.84	132.07	146.55	13,560,323	+9.24(+6.73%)
Mar 20, 2020	146.90	153.62	137.00	137.31	13,964,384	-8.10(-5.57%)
Mar 19, 2020	138.22	147.02	128.15	145.41	14,955,753	+4.96(+3.53%)
Mar 18, 2020	144.21	146.50	126.91	140.45	16,258,763	-16.25(-10.37%)
Mar 17, 2020	151.80	157.73	140.15	156.70	17,986,088	+7.83(+5.26%)
Mar 16, 2020	164.22	167.95	147.20	148.87	13,884,546	-36.74(-19.79%)
Mar 13, 2020	180.90	185.75	171.47	185.61	11,404,624	+13.61(+7.91%)
Mar 12, 2020	176.35	186.43	166.81	172.00	12,104,662	-20.12(-10.47%)
Mar 11, 2020	196.11	197.78	189.97	192.13	8,041,856	-10.21(-5.04%)
Mar 10, 2020	194.72	202.45	189.16	202.33	8,036,641	+13.66(+7.24%)
Mar 09, 2020	191.73	193.80	185.79	188.67	11,285,503	-16.18(-7.90%)
Mar 06, 2020	204.01	206.45	199.24	204.85	8,254,715	-5.65(-2.68%)
Mar 05, 2020	212.10	214.80	209.01	210.50	7,219,320	-5.62(-2.60%)
Mar 04, 2020	208.89	216.34	207.80	216.12	7,550,337	+11.78(+5.76%)
Mar 03, 2020	206.22	211.41	202.22	204.34	9,405,097	-1.79(-0.87%)