Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	16.66	17.10	16.50	17.00	16,640,933	+0.24(+1.44%)
Dec 30, 2002	16.82	16.91	16.28	16.75	25,982,538	-0.06(-0.38%)
Dec 27, 2002	16.95	17.15	16.80	16.82	11,704,424	-0.30(-1.74%)
Dec 26, 2002	17.05	17.40	16.97	17.12	11,877,416	-0.01(-0.04%)
Dec 24, 2002	17.16	17.23	16.95	17.12	10,334,616	-0.18(-1.02%)
Dec 23, 2002	17.23	17.51	17.19	17.30	16,928,690	-0.27(-1.53%)
Dec 20, 2002	17.68	17.76	17.26	17.57	35,743,336	-0.08(-0.44%)
Dec 19, 2002	17.84	18.18	17.62	17.65	16,184,708	-0.38(-2.08%)
Dec 18, 2002	18.21	18.29	17.76	18.02	18,730,554	-0.16(-0.89%)
Dec 17, 2002	18.71	18.81	18.15	18.18	18,472,056	-0.71(-3.78%)
Dec 16, 2002	18.68	19.13	18.58	18.90	18,733,382	+0.23(+1.21%)
Dec 13, 2002	19.32	19.32	18.66	18.67	21,338,306	-0.64(-3.30%)
Dec 12, 2002	19.24	19.55	19.00	19.31	20,475,604	+0.37(+1.94%)
Dec 11, 2002	18.95	19.12	18.54	18.94	18,836,980	-0.09(-0.48%)
Dec 10, 2002	18.28	19.06	18.28	19.03	22,656,104	+0.81(+4.47%)
Dec 09, 2002	18.36	18.45	18.21	18.22	17,109,456	-0.25(-1.34%)
Dec 06, 2002	18.01	18.56	18.01	18.47	17,108,184	+0.09(+0.50%)
Dec 05, 2002	18.31	18.54	18.15	18.37	17,965,514	-0.03(-0.15%)
Dec 04, 2002	18.00	18.62	17.90	18.40	23,806,136	+0.01(+0.04%)
Dec 03, 2002	18.64	18.73	18.29	18.40	18,084,942	-0.33(-1.78%)
Dec 02, 2002	19.44	19.46	18.58	18.73	23,080,528	+0.05(+0.27%)
Nov 29, 2002	18.74	18.86	18.58	18.68	10,138,444	+0.22(+1.19%)
Nov 27, 2002	17.88	18.52	17.85	18.46	26,360,322	+0.76(+4.28%)
Nov 26, 2002	17.87	17.96	17.64	17.70	19,489,660	-0.30(-1.69%)
Nov 25, 2002	17.87	18.21	17.84	18.01	21,788,878	+0.21(+1.19%)
Nov 22, 2002	17.67	18.03	17.58	17.79	29,324,236	+0.12(+0.68%)
Nov 21, 2002	17.65	17.84	17.41	17.67	48,439,360	+0.20(+1.13%)
Nov 20, 2002	17.87	17.87	16.84	17.48	75,578,008	-0.15(-0.84%)
Nov 19, 2002	18.42	18.93	17.41	17.62	76,767,336	-2.61(-12.90%)
Nov 18, 2002	20.66	20.70	20.13	20.24	18,734,088	+0.20(+0.99%)
Nov 15, 2002	19.81	20.38	19.66	20.04	17,450,212	+0.34(+1.72%)
Nov 14, 2002	19.63	19.90	19.52	19.70	14,569,403	+0.63(+3.30%)
Nov 13, 2002	18.83	19.41	18.57	19.07	13,260,934	+0.01(+0.07%)
Nov 12, 2002	18.89	19.50	18.50	19.05	14,826,206	+0.49(+2.63%)
Nov 11, 2002	18.86	18.88	18.54	18.57	10,574,459	-0.29(-1.54%)
Nov 08, 2002	19.35	19.51	18.71	18.86	16,410,701	-0.38(-1.99%)
Nov 07, 2002	20.03	20.03	19.02	19.24	16,723,472	-0.79(-3.92%)
Nov 06, 2002	20.13	20.21	19.67	20.02	15,639,724	+0.01(+0.07%)
Nov 05, 2002	19.28	20.07	19.27	20.01	15,982,459	+0.76(+3.93%)
Nov 04, 2002	20.09	20.24	19.13	19.25	24,657,814	-0.84(-4.19%)
Nov 01, 2002	20.38	20.38	19.81	20.09	16,638,389	-0.34(-1.66%)
Oct 31, 2002	20.91	21.05	20.11	20.43	16,641,216	-0.42(-2.00%)
Oct 30, 2002	21.11	21.22	20.55	20.85	12,221,564	-0.33(-1.57%)
Oct 29, 2002	21.23	21.43	20.45	21.18	14,369,274	-0.15(-0.70%)
Oct 28, 2002	22.00	22.07	21.15	21.33	10,829,143	-0.30(-1.41%)
Oct 25, 2002	21.23	21.76	21.01	21.64	11,842,790	+0.49(+2.31%)
Oct 24, 2002	21.54	22.16	21.01	21.15	17,088,962	-0.39(-1.81%)
Oct 23, 2002	20.94	21.58	20.87	21.54	12,947,031	+0.62(+2.94%)
Oct 22, 2002	20.87	21.35	20.63	20.92	13,012,610	-0.20(-0.94%)
Oct 21, 2002	21.50	21.51	20.73	21.12	16,570,408	-0.40(-1.84%)
Oct 18, 2002	20.62	21.66	20.41	21.52	17,961,274	+0.89(+4.32%)
Oct 17, 2002	21.16	21.44	20.52	20.62	20,775,938	+0.50(+2.46%)
Oct 16, 2002	20.52	20.52	19.74	20.13	17,226,196	-0.67(-3.23%)
Oct 15, 2002	19.80	20.87	19.63	20.80	23,997,362	+2.02(+10.73%)
Oct 14, 2002	18.40	19.44	18.22	18.79	15,047,253	+0.24(+1.30%)
Oct 11, 2002	17.87	18.67	17.54	18.54	19,044,598	+1.14(+6.54%)
Oct 10, 2002	16.97	17.55	16.40	17.41	25,122,662	+0.67(+3.97%)
Oct 09, 2002	17.53	17.87	16.70	16.74	23,135,650	-1.12(-6.30%)
Oct 08, 2002	17.61	18.29	17.09	17.87	28,176,604	+0.74(+4.30%)
Oct 07, 2002	17.97	18.25	17.00	17.13	23,716,390	-1.12(-6.16%)
Oct 04, 2002	18.03	18.53	17.41	18.25	27,658,474	+0.59(+3.37%)
Oct 03, 2002	17.69	18.33	17.30	17.66	25,214,812	+0.01(+0.04%)
Oct 02, 2002	18.49	18.68	17.33	17.65	26,421,520	-1.01(-5.42%)