Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	107.89	108.71	107.45	107.94	8,358,857	-0.18(-0.17%)
Nov 29, 2016	108.74	109.10	107.82	108.13	4,942,489	-0.28(-0.25%)
Nov 28, 2016	108.91	109.24	108.01	108.40	5,721,474	-0.77(-0.71%)
Nov 25, 2016	109.42	109.64	108.76	109.17	3,068,224	+0.30(+0.27%)
Nov 23, 2016		108.88	108.88	108.88	0	+0.19(+0.18%)
Nov 22, 2016	106.53	108.95	106.53	108.69	6,660,997	+2.29(+2.15%)
Nov 21, 2016	106.44	106.96	105.72	106.39	4,898,788	-0.09(-0.09%)
Nov 18, 2016	106.98	107.34	105.98	106.49	5,337,370	-0.50(-0.47%)
Nov 17, 2016	104.44	107.16	104.30	106.98	8,188,398	+2.99(+2.87%)
Nov 16, 2016	102.56	104.30	102.30	104.00	11,784,224	+0.77(+0.75%)
Nov 15, 2016	105.44	105.94	102.00	103.23	16,187,155	-2.71(-2.56%)
Nov 14, 2016	108.29	108.40	105.33	105.94	13,770,460	-1.81(-1.68%)
Nov 11, 2016	107.09	107.98	106.81	107.75	6,623,522	+0.68(+0.64%)
Nov 10, 2016	105.15	107.95	104.98	107.07	10,529,162	+2.50(+2.39%)
Nov 09, 2016	100.36	104.77	99.84	104.57	9,697,920	+1.47(+1.42%)
Nov 08, 2016	102.85	104.07	102.56	103.10	7,348,542	+0.41(+0.40%)
Nov 07, 2016	101.65	102.88	101.49	102.69	6,625,027	+2.36(+2.35%)
Nov 04, 2016	100.02	101.15	99.62	100.33	5,552,718	+0.61(+0.61%)
Nov 03, 2016	99.86	100.35	99.64	99.72	6,162,394	-0.09(-0.09%)
Nov 02, 2016	99.52	100.64	99.43	99.82	5,839,919	+0.33(+0.33%)
Nov 01, 2016	100.98	101.44	98.91	99.48	9,029,484	-1.76(-1.74%)
Oct 31, 2016	102.35	102.48	100.92	101.24	6,834,905	-1.30(-1.27%)
Oct 28, 2016	101.81	102.97	101.41	102.55	5,420,318	+1.09(+1.08%)
Oct 27, 2016	101.82	102.45	101.11	101.45	5,135,709	-0.37(-0.37%)
Oct 26, 2016	101.92	102.69	101.57	101.82	6,575,164	-0.52(-0.51%)
Oct 25, 2016	104.78	104.78	102.31	102.35	10,522,590	-3.68(-3.47%)
Oct 24, 2016	105.57	106.33	105.57	106.03	4,609,270	+0.98(+0.93%)
Oct 21, 2016	103.98	105.22	103.93	105.05	3,897,525	+0.29(+0.28%)
Oct 20, 2016	104.51	105.45	104.20	104.76	4,270,032	+0.30(+0.29%)
Oct 19, 2016	104.35	104.63	103.32	104.46	4,935,606	+0.12(+0.12%)
Oct 18, 2016	104.68	104.76	103.85	104.34	4,294,109	+0.50(+0.48%)
Oct 17, 2016	104.70	105.22	103.62	103.84	4,522,324	-1.06(-1.01%)
Oct 14, 2016	105.30	105.85	104.90	104.90	5,377,341	+0.11(+0.10%)
Oct 13, 2016	104.76	105.10	103.87	104.79	4,405,598	-0.33(-0.32%)
Oct 12, 2016	104.43	105.52	104.31	105.13	4,273,243	+0.70(+0.67%)
Oct 11, 2016	105.26	105.45	104.11	104.43	6,162,628	-1.16(-1.10%)
Oct 10, 2016	106.59	106.99	105.59	105.59	5,241,711	-0.88(-0.83%)
Oct 07, 2016	107.73	108.21	106.11	106.47	6,642,484	-1.56(-1.44%)
Oct 06, 2016	105.28	108.25	104.91	108.03	9,003,753	+2.17(+2.05%)
Oct 05, 2016	106.48	107.07	105.81	105.86	4,959,152	-0.52(-0.48%)
Oct 04, 2016	106.65	107.81	106.17	106.38	5,842,986	-0.25(-0.23%)
Oct 03, 2016	106.38	106.89	106.19	106.63	4,401,520	-0.15(-0.14%)
Sep 30, 2016	106.11	107.24	105.91	106.78	6,751,932	+0.62(+0.59%)
Sep 29, 2016	106.63	108.49	106.14	106.16	7,210,727	-0.28(-0.26%)
Sep 28, 2016	105.56	106.65	105.43	106.44	6,916,560	+1.20(+1.14%)
Sep 27, 2016	104.39	105.38	104.02	105.23	5,332,771	+1.14(+1.09%)
Sep 26, 2016	105.47	105.57	104.01	104.10	6,432,943	-1.94(-1.83%)
Sep 23, 2016	106.74	107.21	106.04	106.04	5,380,531	-0.80(-0.75%)
Sep 22, 2016	106.89	107.58	106.81	106.83	4,940,616	+0.53(+0.50%)
Sep 21, 2016	105.81	106.70	105.01	106.30	6,468,058	+1.06(+1.01%)
Sep 20, 2016	105.27	105.66	104.83	105.24	4,370,690	+0.45(+0.43%)
Sep 19, 2016	105.12	105.69	104.69	104.79	5,393,336	+0.15(+0.14%)
Sep 16, 2016	105.40	105.40	104.30	104.64	8,364,978	-0.70(-0.67%)
Sep 15, 2016	104.53	105.91	104.31	105.35	6,158,735	+0.58(+0.55%)
Sep 14, 2016	104.23	105.34	104.19	104.77	5,198,798	+0.45(+0.43%)
Sep 13, 2016	106.00	106.21	104.08	104.32	7,684,172	-2.38(-2.23%)
Sep 12, 2016	104.97	106.92	104.55	106.70	9,499,489	+0.70(+0.67%)
Sep 09, 2016	108.40	108.61	105.99	106.00	7,610,385	-2.92(-2.68%)
Sep 08, 2016	109.16	110.31	108.80	108.92	6,049,283	-1.27(-1.15%)
Sep 07, 2016	110.61	111.08	109.67	110.19	5,635,230	-1.09(-0.98%)
Sep 06, 2016	111.99	112.62	111.09	111.28	5,085,828	-0.87(-0.78%)
Sep 02, 2016	111.83	112.15	112.15	112.15	4,100,563	+0.76(+0.69%)